Last Price
0.37646
24h change%
-4.17%
24h high
0.39988
24h low
0.36376
24h Amount (SOLO)
85.5K
24h Volume (USDT)
32.7K
Price | Amount | Time |
---|---|---|
0.3764600000 | 44.075247000 | 08:00:22 |
0.3765400000 | 462.40176500 | 07:59:16 |
0.3760100000 | 113.27672300 | 07:57:18 |
0.3756900000 | 96.473526000 | 07:54:59 |
0.3758100000 | 39.110889000 | 07:53:06 |
0.3765700000 | 124.33399900 | 07:50:25 |
0.3784700000 | 420.07992000 | 07:48:05 |
0.3782700000 | 308.83116900 | 07:47:18 |
0.3788700000 | 28.150183000 | 07:45:03 |
0.3789200000 | 313.85281400 | 07:42:57 |
0.3772600000 | 48.767899000 | 07:40:28 |
0.3767800000 | 412.83716300 | 07:38:14 |
0.3763400000 | 372.85714300 | 07:36:46 |
0.3765800000 | 402.02131200 | 07:34:55 |
0.3767200000 | 389.17748900 | 07:33:14 |
0.3773900000 | 377.63736300 | 07:30:25 |
0.3775600000 | 295.04578700 | 07:29:17 |
0.3771800000 | 361.48601400 | 07:26:28 |
0.3771000000 | 479.76024000 | 07:24:05 |
0.3774900000 | 178.17182800 | 07:22:21 |
0.3769600000 | 412.54745200 | 07:21:07 |
0.3766800000 | 59.680320000 | 07:18:05 |
0.3763700000 | 77.835498000 | 07:16:56 |
0.3768500000 | 388.74292400 | 07:14:48 |
0.3763000000 | 339.83017000 | 07:12:23 |