Last Price
0.36685
24h change%
-4.90%
24h high
0.39342
24h low
0.36376
24h Amount (SOLO)
90.2K
24h Volume (USDT)
33.9K
Price (USDT) | Amount (SOLO) | Total |
---|---|---|
0.404980 | 3251.2690 | 1316.6989196 |
0.396250 | 3944.1624 | 1562.8743510 |
0.388280 | 506.34510 | 196.60367542 |
0.383210 | 79.949200 | 30.637332932 |
0.382070 | 3784.2639 | 1445.8537082 |
0.379580 | 4104.0609 | 1557.8194364 |
0.377530 | 2086.7598 | 787.81442729 |
0.377430 | 2158.7171 | 814.76459505 |
0.377420 | 388.56900 | 146.65371198 |
0.377370 | 158.30590 | 59.739897483 |
0.377180 | 2216.2828 | 835.93754650 |
0.377100 | 187.08880 | 70.551186480 |
0.376990 | 2014.8026 | 759.56043217 |
0.376910 | 3914.4736 | 1475.4042445 |
0.376850 | 2115.5427 | 797.24226649 |
0.376840 | 1726.9736 | 650.79273142 |
0.376790 | 1180.0986 | 444.64935149 |
0.376700 | 57.565700 | 21.684999190 |
0.376680 | 2057.9769 | 775.19873869 |
0.376600 | 1770.1480 | 666.63773680 |
0.376540 | 1798.9309 | 677.36944108 |
0.376450 | 215.87170 | 81.264901465 |
0.376440 | 2201.8914 | 828.87999861 |
0.372850 | 225.23700 | 83.979615450 |
0.372820 | 118.54580 | 44.196245156 |
0.372570 | 1707.0600 | 635.99934420 |
0.372510 | 130.40040 | 48.575453004 |
0.372480 | 1718.9146 | 640.26131020 |
0.372470 | 59.272900 | 22.077377063 |
0.372370 | 1493.6775 | 556.20069067 |
0.372310 | 1458.1138 | 542.87034887 |
0.372220 | 1659.6417 | 617.75183357 |
0.372140 | 23.709100 | 8.8231044740 |
0.372050 | 1422.5500 | 529.25972750 |
0.372040 | 189.67330 | 70.566054532 |
0.371990 | 1043.2033 | 388.06119556 |
0.370030 | 271.87500 | 100.60190625 |
0.369950 | 20.625000 | 7.6302187500 |
0.369820 | 305.62500 | 113.02623750 |
0.369580 | 151.87500 | 56.129962500 |
0.36685 0.36685 0.36685 ≈ $0.366813315 | ||
---|---|---|
0.364330 | 310.01020 | 112.94601616 |
0.364190 | 272.09530 | 99.094387307 |
0.364020 | 44.605700 | 16.237366914 |
0.363930 | 330.08280 | 120.12703340 |
0.363660 | 24.533100 | 8.9217071460 |
0.361050 | 1800.5457 | 650.08702498 |
0.360910 | 2593.7932 | 936.12590381 |
0.360890 | 88.138600 | 31.808339354 |
0.360690 | 1007.2983 | 363.32242382 |
0.360470 | 113.32100 | 40.848820870 |
0.360440 | 1775.3633 | 639.91194785 |
0.360360 | 100.72980 | 36.298990728 |
0.360280 | 188.86840 | 68.045507152 |
0.360250 | 75.547300 | 27.215914825 |
0.360210 | 1850.9107 | 666.71654324 |
0.360200 | 1750.1808 | 630.41512416 |
0.360180 | 1888.6843 | 680.26631117 |
0.360140 | 1523.5387 | 548.68722741 |
0.359230 | 2923.7272 | 1050.2905220 |
0.359220 | 3022.5018 | 1085.7430965 |
0.359170 | 2686.6682 | 964.97061739 |
0.359060 | 1619.9029 | 581.64233527 |
0.359000 | 158.03930 | 56.736108700 |
0.358900 | 2370.5896 | 850.80460744 |
0.358850 | 1580.3931 | 567.12406393 |
0.358820 | 177.79420 | 63.796114844 |
0.358810 | 2410.0995 | 864.76780159 |
0.358740 | 2469.3642 | 885.85971310 |
0.358610 | 2785.4428 | 998.88764250 |
0.358600 | 118.52940 | 42.504642840 |
0.358290 | 3042.2567 | 1090.0101530 |
0.358280 | 2903.9723 | 1040.4351956 |
0.358240 | 355.58840 | 127.38598841 |
0.358220 | 2765.6879 | 990.72471953 |
0.358120 | 237.05890 | 84.895533268 |
0.358030 | 2805.1977 | 1004.3449325 |
0.353760 | 4339.9910 | 1535.3152161 |
0.353040 | 4456.5008 | 1573.3230424 |
0.347160 | 174.76470 | 60.671313252 |
0.347150 | 58.254900 | 20.223188535 |
Price | Amount | Time |
---|---|---|
0.366850 | 287.66431 | 13:30:19 |
0.366580 | 393.19169 | 13:28:58 |
0.367340 | 50.820695 | 13:26:40 |
0.367130 | 62.100164 | 13:24:45 |
0.367490 | 377.82436 | 13:22:12 |
0.367480 | 151.27610 | 13:21:18 |
0.367690 | 68.787098 | 13:18:04 |
0.367170 | 66.011390 | 13:16:11 |
0.367300 | 437.55256 | 13:14:11 |
0.366550 | 441.08528 | 13:13:09 |
0.366910 | 42.392636 | 13:10:57 |
0.367040 | 328.99713 | 13:08:40 |
0.367010 | 293.34189 | 13:07:06 |
0.366020 | 183.70142 | 13:04:54 |
0.366420 | 302.27463 | 13:03:01 |
0.365810 | 438.68807 | 13:00:38 |
0.366040 | 301.98614 | 12:59:22 |
0.365750 | 131.64359 | 12:56:50 |
0.365820 | 289.61590 | 12:54:24 |
0.365840 | 48.317784 | 12:52:45 |
0.366140 | 417.03168 | 12:50:12 |
0.366390 | 408.41949 | 12:48:41 |
0.366700 | 39.168722 | 12:46:03 |
0.366380 | 393.11885 | 12:44:19 |
0.367130 | 125.62623 | 12:42:13 |