Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
< $1
$1 - 100
$100 - 1000
$1000 >
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
< -50%
-50% - 0%
0% - 50%
50% >
Search
# | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
---|---|---|---|---|---|---|---|---|---|---|
4 |
Binance Coin BNB
|
613,64 | 94 389 427 615 | 2 152 082 365 | +0,49% | +4,68% | +7,67% | 1 | 4 |
3831
|
18 |
TRON TRX
|
0,120082 | 10 530 978 775 | 323 625 418 | +0,46% | -0,10% | -0,26% | 1 | 1 |
3793
|
524 |
Verasity VRA
|
0,009689 | 99 388 303 | 19 878 313 | +1,26% | -2,50% | -10,19% | 7 | 1 |
3481
|
1 |
Bitcoin BTC
|
70 157 | 1 378 913 271 880 | 31 079 853 119 | +0,70% | -0,78% | +8,31% | 1 | 1 |
3219
|
59 |
FLOKI FLOKI
|
0,000243 | 2 352 081 587 | 876 374 784 | +0,65% | +1,12% | +7,39% | 1 | 4 |
3027
|
105 |
KuCoin Token KCS
|
11,9 | 1 142 410 883 | 398 003 | +0,03% | -2,10% | -18,78% | 1 | 1 |
2978
|
405 |
Telos TLOS
|
0,378142 | 156 356 887 | 5 492 510 | +0,30% | +2,65% | -6,32% | 1 | 1 |
2836
|
10 |
Cardano ADA
|
0,651624 | 22 851 574 149 | 435 033 880 | +1,95% | +0,10% | +3,01% | 1 | 1 |
2832
|
251 |
Ontology ONT
|
0,367825 | 330 748 972 | 15 407 173 | +0,95% | +3,10% | +12,43% | 1 | 4 |
2652
|
106 |
NEO NEO
|
16,15 | 1 136 927 855 | 27 738 428 | +1,51% | +1,40% | +8,92% | 1 | 1 |
2634
|
34 |
Stellar XLM
|
0,144001 | 4 127 800 678 | 133 670 763 | +2,00% | +4,82% | +10,45% | 1 | 3 |
2494
|
103 |
PancakeSwap CAKE
|
4,73 | 1 164 970 465 | 155 686 711 | +0,41% | +1,79% | +13,53% | 1 | 8 |
2375
|
155 |
Zilliqa ZIL
|
0,03662 | 653 791 449 | 42 992 168 | +1,02% | -0,40% | +7,95% | 1 | 1 |
2335
|
698 |
DEAPCOIN DEP
|
0,002562 | 59 191 266 | 1 478 886 | +0,09% | +1,18% | +3,90% | 1 | 7 |
2249
|
84 |
Bitget Token BGB
|
1,01 | 1 404 435 371 | 36 441 103 | +0,74% | -0,79% | +8,54% | 1 | 8 |
2120
|
98 |
EOS EOS
|
1,11 | 1 259 048 125 | 193 085 609 | +2,32% | +4,71% | +10,89% | 1 | 1 |
2080
|
2 |
Ethereum ETH
|
3 553,65 | 426 216 571 146 | 14 525 683 643 | +0,63% | -0,87% | +2,56% | 1 | 1 |
2033
|
7 |
XRP XRP
|
0,626293 | 34 254 099 326 | 1 603 485 254 | +2,05% | +0,83% | +0,67% | 1 | 1 |
2012
|
499 |
Alien Worlds TLM
|
0,026854 | 109 034 224 | 11 337 099 | +1,21% | +0,53% | +7,04% | 1 | 2 |
2005
|
222 |
Waves WAVES
|
3,85 | 384 776 696 | 31 002 941 | +1,53% | -0,89% | +4,38% | 1 | 1 |
1969
|
199 |
NEM XEM
|
0,05249 | 472 109 738 | 6 192 147 | +1,66% | +0,64% | +9,06% | 1 | 1 |
1957
|
14 |
Polkadot DOT
|
9,48 | 12 745 452 905 | 272 509 353 | +0,78% | -0,71% | +4,40% | 1 | 1 |
1912
|
31 |
Arbitrum ARB
|
1,65 | 4 365 129 869 | 344 257 757 | +0,89% | -1,91% | +0,57% | 1 | 13 |
1895
|
519 |
ARPA ARPA
|
0,103021 | 101 445 762 | 208 746 671 | -2,85% | +11,66% | +16,39% | 2 | 5 |
1895
|
20 |
Polygon MATIC
|
0,994296 | 9 217 328 070 | 373 240 848 | +0,74% | -1,92% | +1,00% | 1 | 1 |
1853
|
11 |
Avalanche AVAX
|
53,75 | 20 259 411 308 | 470 002 641 | +0,93% | -0,96% | -3,44% | 1 | 2 |
1831
|
43 |
Fetch.ai FET
|
3,25 | 3 388 435 318 | 657 411 988 | +0,73% | -2,09% | +28,15% | 1 | 3 |
1772
|
28 |
Ethereum Classic ETC
|
33,6 | 4 956 543 965 | 188 505 976 | +4,74% | +4,01% | +11,33% | 1 | 1 |
1768
|
144 |
IoTeX IOTX
|
0,077993 | 735 387 027 | 30 566 783 | +1,19% | -0,40% | +15,35% | 1 | 1 |
1756
|
23 |
Near NEAR
|
7,05 | 7 317 019 475 | 307 349 203 | +1,22% | -3,45% | +7,39% | 1 | 1 |
1737
|
16 |
Chainlink LINK
|
18,91 | 11 090 757 991 | 375 385 787 | +0,49% | -3,29% | +4,94% | 1 | 1 |
1711
|
2696 |
Gather GTH
|
0,002653 | 1 012 733 | 729,01 | +1,14% | -0,94% | +3,39% | 1 | 1 |
1702
|
314 |
IOST IOST
|
0,012691 | 237 292 044 | 20 799 586 | +1,07% | +2,40% | +18,69% | 1 | 1 |
1658
|
277 |
Lisk LSK
|
1,99 | 288 295 147 | 8 168 301 | +0,69% | -0,73% | +13,33% | 1 | 1 |
1652
|
107 |
IOTA MIOTA
|
0,349253 | 1 111 176 952 | 25 434 284 | +1,16% | -1,49% | +9,28% | 0 | 0 |
1649
|
36 |
Hedera HBAR
|
0,114088 | 3 844 772 055 | 55 002 155 | +1,00% | -0,41% | +3,67% | 1 | 6 |
1642
|
44 |
VeChain VET
|
0,045976 | 3 327 360 931 | 129 445 614 | +1,53% | +2,83% | +10,56% | 1 | 2 |
1613
|
203 |
Dash DASH
|
38,96 | 455 487 141 | 61 762 272 | +1,59% | +0,81% | +7,83% | 1 | 1 |
1609
|
72 |
SingularityNET AGIX
|
1,36 | 1 746 936 414 | 434 757 010 | +0,66% | +1,72% | +30,78% | 1 | 5 |
1582
|
248 |
WAX WAXP
|
0,098453 | 337 158 451 | 9 177 886 | +0,97% | +0,18% | +14,18% | 1 | 1 |
1566
|
2340 |
SparkPoint SRK
|
0,00019 | 1 947 559 | 45 803 | +0,35% | -5,88% | -7,73% | 1 | 1 |
1556
|
1438 |
DappRadar $RADAR
|
0,009785 | 11 012 181 | 664 505 | +1,02% | -1,70% | +4,52% | 1 | 1 |
1555
|
22 |
Litecoin LTC
|
101,84 | 7 520 353 390 | 1 028 687 419 | +3,64% | +6,44% | +20,42% | 1 | 1 |
1490
|
240 |
ICON ICX
|
0,351904 | 347 078 594 | 9 227 745 | +0,83% | -0,35% | +16,56% | 1 | 1 |
1456
|
? | ? | 2 777 174 684 192,78 | 107 736 833 025,489 | ? | ? | ? | 4 | 1 |
1455
|
|
27 |
Filecoin FIL
|
9,57 | 5 057 082 636 | 337 723 351 | -0,40% | +4,52% | +6,86% | 1 | 1 |
1430
|
80 |
SAND SAND
|
0,704613 | 1 584 425 483 | 152 382 438 | +1,29% | +1,74% | +7,23% | 1 | 4 |
1380
|
139 |
Astar ASTR
|
0,139089 | 779 010 309 | 16 855 716 | +0,96% | -1,53% | +2,79% | 1 | 6 |
1361
|
35 |
Cronos CRO
|
0,152515 | 4 056 768 024 | 26 183 816 | +0,59% | +0,20% | +10,49% | 1 | 2 |
1346
|
270 |
COTI COTI
|
0,189392 | 297 603 774 | 13 331 297 | +0,98% | -1,05% | -2,91% | 4 | 1 |
1327
|
2507 |
Verox VRX
|
63,55 | 1 451 280 | 109 007 | -1,15% | -17,83% | -34,82% | 1 | 1 |
1325
|
126 |
Ocean Protocol OCEAN
|
1,42 | 864 124 169 | 225 047 949 | +0,86% | -0,57% | +27,43% | 1 | 1 |
1313
|
153 |
Celo CELO
|
1,27 | 673 330 010 | 34 457 840 | +1,04% | -1,25% | +13,72% | 1 | 2 |
1309
|
120 |
Oasis Network ROSE
|
0,138741 | 933 274 094 | 33 167 991 | +0,69% | -1,19% | -1,21% | 2 | 4 |
1281
|
21 | 17,66 | 8 161 664 864 | 373 024 310 | +1,50% | -0,27% | +31,44% | 1 | 2 |
1261
|
|
351 |
Nym NYM
|
0,273525 | 195 550 120 | 2 541 179 | +0,33% | -0,91% | +15,59% | 1 | 3 |
1251
|
30 |
Cosmos ATOM
|
12,25 | 4 786 511 883 | 283 290 460 | +0,94% | -1,51% | +6,44% | 2 | 1 |
1247
|
135 |
Wemix Token WEMIX
|
2,22 | 810 817 263 | 11 496 352 | +0,51% | -0,77% | -15,54% | 3 | 8 |
1244
|
97 |
Decentraland MANA
|
0,676571 | 1 259 565 707 | 88 581 394 | +1,28% | +0,43% | +8,53% | 1 | 1 |
1233
|
444 |
Ergo ERG
|
1,85 | 136 948 791 | 486 774 | -0,35% | -2,42% | -2,37% | 1 | 1 |
1227
|