Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 60 |
 Bitget Token BGB
|
1,25 | 1 754 395 390 | 58 700 198 | -0,78% | +0,91% | -0,20% | 1 | 3 |
2252
|
| 61 |
 Lido DAO LDO
|
1,97 | 1 754 055 666 | 43 660 071 | -0,65% | -3,36% | -4,64% | 1 | 1 |
529
|
| 62 |
 Rocket Pool ETH RETH
|
3 363,51 | 1 744 507 332 | 23 678 062 | -0,41% | -1,75% | -6,24% | 1 | 1 |
41
|
| 63 |
 Sui SUI
|
1,35 | 1 744 471 849 | 268 789 169 | -0,34% | +4,21% | +10,52% | 1 | 1 |
160
|
| 64 |
 Gala GALA
|
0,045108 | 1 713 758 512 | 131 367 784 | -0,41% | -0,16% | -5,78% | 1 | 2 |
488
|
| 65 |
 Sei Network SEI
|
0,580608 | 1 621 432 815 | 89 344 933 | +0,14% | +1,35% | +5,11% | 1 | 1 |
214
|
| 66 |
 Quant QNT
|
105,15 | 1 527 118 170 | 18 813 879 | -0,64% | -1,88% | +1,53% | 1 | 1 |
307
|
| 67 |
 Mantle Staked Ether METH
|
3 106,16 | 1 505 965 649 | 3 989 253 | -0,58% | -2,15% | -6,36% | 1 | 4 |
78
|
| 68 |
 Beam BEAM
|
0,027222 | 1 439 671 886 | 40 590 327 | -1,17% | -3,38% | +2,05% | 0 | 0 |
2
|
| 69 |
 Algorand ALGO
|
0,177145 | 1 436 463 165 | 60 750 794 | -0,62% | +0,35% | -5,19% | 1 | 1 |
581
|
| 70 |
 Jupiter JUP
|
1,05 | 1 417 188 325 | 160 379 213 | -0,59% | +0,80% | -1,67% | 2 | 1 |
44
|
| 71 |
 WhiteBIT WBT
|
9,73 | 1 402 301 341 | 16 639 126 | -0,13% | +2,59% | +7,46% | 1 | 1 |
516
|
| 72 |
 Ethena ENA
|
0,984465 | 1 398 433 102 | 751 738 915 | -0,59% | +2,53% | -22,75% | 1 | 9 |
48
|
| 73 |
 FLOKI FLOKI
|
0,000141 | 1 364 228 204 | 124 254 348 | -1,16% | -0,55% | -9,34% | 1 | 3 |
3265
|
| 74 |
 Flow FLOW
|
0,88446 | 1 324 276 270 | 32 916 960 | -0,64% | -0,13% | -11,30% | 1 | 1 |
1147
|
| 75 |
 Flare Network FLR
|
0,034036 | 1 315 219 891 | 13 136 632 | -0,60% | +5,53% | +5,17% | 1 | 2 |
605
|
| 76 |
 Bitcoin SV BSV
|
66,12 | 1 299 176 253 | 28 327 117 | -0,45% | -1,18% | -14,04% | 1 | 1 |
420
|
| 77 |
 NEO NEO
|
18,06 | 1 275 644 210 | 82 109 875 | -1,17% | -2,97% | -8,95% | 1 | 1 |
2763
|
| 78 |
 Aave AAVE
|
85,84 | 1 266 246 909 | 91 536 851 | -0,43% | -1,96% | -12,08% | 1 | 1 |
353
|
| 79 |
 BitTorrent BTT
|
0,000001 | 1 215 453 777 | 38 497 214 | -0,05% | -0,19% | -10,62% | 2 | 1 |
927
|
| 80 |
 ether.fi Staked ETH EETH
|
3 043,47 | 1 181 422 943 | 237 815 | -1,40% | -1,87% | -6,20% | 0 | 0 |
|
| 81 |
 SingularityNET AGIX
|
0,908404 | 1 160 987 099 | 146 636 916 | -1,18% | +5,17% | +7,01% | 1 | 5 |
1652
|
| 82 |
 dYdX DYDX
|
2,27 | 1 135 732 328 | 6 503 863 | -0,44% | -2,52% | -2,51% | 1 | 1 |
56
|
| 83 |
 MultiversX EGLD
|
41,49 | 1 112 276 242 | 19 050 272 | -0,35% | +1,32% | -2,74% | 1 | 1 |
985
|
| 84 |
 Zebec Protocol ZBC
|
0,021685 | 1 100 432 465 | 52 435 | -0,33% | -0,95% | -9,88% | 1 | 1 |
1111
|
| 85 |
 Ondo Finance ONDO
|
0,756055 | 1 089 954 527 | 208 899 946 | -0,21% | -2,61% | -2,78% | 1 | 2 |
59
|
| 86 |
 Tokenize Xchange TKX
|
13,51 | 1 078 502 070 | 70 712 805 | -0,53% | -5,67% | -7,50% | 2 | 2 |
121
|
| 87 |
 Wormhole W
|
0,592236 | 1 064 538 162 | 162 424 085 | -1,29% | -1,43% | -4,34% | 1 | 12 |
70
|
| 88 |
 SAND SAND
|
0,452533 | 1 017 459 513 | 85 864 993 | -0,41% | +1,69% | -9,14% | 1 | 2 |
1461
|
| 89 |
 Axie Infinity AXS
|
7,09 | 1 014 611 164 | 56 527 336 | -0,17% | -0,33% | -9,58% | 1 | 4 |
1148
|
| 90 |
 eCASH XEC
|
0,000051 | 1 002 642 114 | 10 410 586 | -0,69% | +0,60% | -17,15% | 1 | 2 |
528
|
| 91 |
 Ronin RON
|
3,18 | 1 000 605 038 | 14 571 200 | -0,40% | +0,53% | -0,23% | 1 | 1 |
89
|
| 92 |
 Chiliz CHZ
|
0,112252 | 994 277 430 | 70 376 606 | +0,48% | +4,01% | -3,99% | 1 | 1 |
846
|
| 93 |
 Bonk BONK
|
0,000015 | 989 311 116 | 74 963 166 | -0,82% | +0,59% | -12,79% | 1 | 1 |
244
|
| 94 |
 Ribbon Finance RBN
|
1,02 | 988 559 666 | 3 593 985 | +0,41% | -7,01% | -26,28% | 0 | 1 |
58
|
| 95 |
 Tezos XTZ
|
0,997339 | 976 236 874 | 42 663 931 | -0,63% | +2,30% | -8,48% | 1 | 1 |
785
|
| 97 |
 Worldcoin WLD
|
5,08 | 969 387 213 | 255 724 035 | +0,64% | +2,31% | -5,52% | 1 | 1 |
103
|
| 96 | 2,96 | 969 254 222 | 32 262 553 | -0,49% | +0,81% | -7,03% | 1 | 1 |
699
|
|
| 98 |
 Ordinals ORDI
|
45,3 | 949 835 136 | 252 167 326 | -1,13% | +4,54% | -24,76% | 1 | 1 |
64
|
| 99 |
 Conflux Token CFX
|
0,240776 | 948 354 752 | 65 268 769 | -0,80% | +3,84% | -10,71% | 1 | 2 |
1178
|
| 100 |
 Pyth Network PYTH
|
0,631559 | 945 410 448 | 58 174 872 | -0,10% | +2,85% | +0,63% | 1 | 2 |
165
|
| 101 |
 GateToken GT
|
6,89 | 921 181 280 | 5 271 887 | -0,62% | +1,81% | -7,78% | 1 | 1 |
888
|
| 102 |
 Akash Network AKT
|
3,93 | 917 997 747 | 6 726 205 | -0,04% | +0,57% | +8,50% | 1 | 1 |
643
|
| 103 |
 Cheelee CHEELEE
|
16,06 | 914 636 521 | 3 925 984 | +0,06% | -0,73% | -0,79% | 1 | 2 |
192
|
| 104 |
 EOS EOS
|
0,786638 | 902 214 787 | 118 627 455 | -0,42% | +1,24% | -11,47% | 1 | 1 |
2133
|
| 105 |
 StarkNet STRK
|
1,23 | 896 708 052 | 85 376 249 | -0,70% | -2,03% | -16,27% | 1 | 1 |
71
|
| 106 |
 Gnosis GNO
|
344,31 | 890 578 085 | 4 398 546 | -0,35% | -0,36% | -1,06% | 1 | 3 |
751
|
| 107 |
 JasmyCoin JASMY
|
0,018399 | 889 420 031 | 48 698 199 | -0,63% | -0,10% | -5,29% | 1 | 1 |
144
|
| 108 |
 Mina Protocol MINA
|
0,813159 | 884 063 318 | 19 046 765 | -0,37% | +0,13% | -0,85% | 1 | 3 |
851
|
| 109 |
 Marinade staked SOL MSOL
|
167,62 | 875 542 554 | 5 992 183 | -0,72% | -1,50% | -5,74% | 0 | 0 |
146
|
| 110 |
 KuCoin Token KCS
|
9,07 | 870 958 594 | 221 969 | +0,11% | +5,01% | -9,49% | 1 | 1 |
3053
|
| 111 |
 Nervos Network CKB
|
0,01974 | 869 066 652 | 68 984 302 | +0,21% | -1,14% | -25,46% | 1 | 1 |
1142
|
| 112 |
 Decentraland MANA
|
0,441197 | 820 557 320 | 74 593 559 | -0,12% | -0,16% | -11,66% | 1 | 1 |
1276
|
| 113 |
 APEcoin APE
|
1,25 | 780 071 567 | 52 952 979 | -0,33% | -0,29% | -2,84% | 1 | 1 |
410
|
| 114 |
 Axelar AXL
|
1,2 | 758 406 785 | 13 942 503 | -0,63% | -1,09% | +7,77% | 1 | 1 |
446
|
| 115 |
 DeXe DEXE
|
13,2 | 754 085 702 | 4 074 486 | +0,16% | +2,64% | -4,61% | 1 | 2 |
409
|
| 116 |
 Kelp DAO Restaked ETH RSETH
|
3 073,36 | 752 452 180 | 3 878 454 | -0,21% | -1,59% | -6,21% | 0 | 0 |
|
| 117 |
 IOTA MIOTA
|
0,227465 | 733 011 104 | 15 920 930 | -0,31% | +0,02% | -10,17% | 0 | 0 |
1724
|
| 118 |
 Kava.io KAVA
|
0,676265 | 732 145 114 | 15 110 163 | -0,81% | -0,02% | -11,19% | 1 | 1 |
505
|
| 119 |
Echelon Prime PRIME
|
19,51 | 730 734 051 | 7 497 873 | -0,16% | +4,93% | -4,43% | 1 | 1 |
151
|
