Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 120 |
 USDD USDD
|
0,977254 | 708 428 219 | 6 507 431 | -0,07% | +0,02% | -1,70% | 1 | 1 |
465
|
| 121 |
 dYdX ETHDYDX
|
2,27 | 706 682 900 | 79 470 270 | -1,30% | +2,30% | -1,30% | 1 | 1 |
582
|
| 122 |
 PancakeSwap CAKE
|
2,77 | 691 080 954 | 87 246 307 | -1,56% | -0,31% | -13,04% | 2 | 5 |
2520
|
| 123 |
 Aerodrome Finance AERO
|
1,64 | 677 423 895 | 51 435 142 | -2,48% | -3,93% | -10,09% | 1 | 2 |
15
|
| 124 |
 Frax Ether FRXETH
|
3 062,82 | 673 667 489 | 9 542 873 | -0,75% | -0,12% | -3,95% | 0 | 0 |
3
|
| 125 |
 Klaytn KLAY
|
0,185636 | 673 625 621 | 15 117 060 | -1,43% | -0,33% | -8,26% | 1 | 1 |
947
|
| 126 |
 NEXO NEXO
|
1,2 | 671 826 388 | 6 123 761 | -1,55% | -1,20% | -8,22% | 1 | 2 |
534
|
| 127 |
 Oasis Network ROSE
|
0,097996 | 660 985 068 | 38 306 825 | -1,84% | +2,13% | -1,60% | 2 | 4 |
1390
|
| 128 |
 Dymension DYM
|
3,97 | 653 873 243 | 26 700 942 | -2,14% | +6,83% | +8,57% | 1 | 1 |
41
|
| 129 |
 Lido Staked SOL STSOL
|
166,87 | 652 192 213 | 408 412 | -1,96% | -0,82% | -6,22% | 0 | 0 |
1
|
| 130 |
 AIOZ Network AIOZ
|
0,600312 | 650 973 357 | 10 017 985 | -1,22% | -5,76% | -10,79% | 1 | 1 |
302
|
| 131 |
 Frax FRAX
|
0,996971 | 649 034 549 | 30 560 596 | +0,04% | -0,10% | -0,12% | 0 | 1 |
74
|
| 132 |
 swETH SWETH
|
3 193,43 | 639 862 717 | 3 583 165 | -1,82% | -0,94% | -5,28% | 0 | 0 |
|
| 133 |
 Helium HNT
|
3,87 | 636 282 735 | 20 386 772 | -1,67% | -4,52% | -24,06% | 1 | 1 |
623
|
| 134 |
 Bitcoin Gold BTG
|
35,49 | 621 364 650 | 14 972 005 | -0,66% | -1,05% | -13,23% | 1 | 1 |
582
|
| 135 |
 CorgiAI CORGIAI
|
0,001766 | 607 830 599 | 897 712 | -1,64% | +0,61% | -9,96% | 1 | 1 |
47
|
| 136 |
 Illuvium ILV
|
94,83 | 605 686 488 | 10 678 199 | -1,80% | +2,08% | -8,13% | 2 | 2 |
485
|
| 137 |
 Osmosis OSMO
|
0,918108 | 602 987 990 | 19 534 139 | -1,11% | -0,13% | -11,35% | 1 | 1 |
338
|
| 138 |
 Blur BLUR
|
0,387184 | 602 303 832 | 38 229 397 | -2,01% | -1,65% | -5,16% | 0 | 1 |
193
|
| 139 |
 Tether Gold XAUT
|
2 391,21 | 588 857 879 | 15 237 526 | -0,05% | +0,44% | +2,04% | 1 | 1 |
47
|
| 140 |
 Astar ASTR
|
0,10275 | 580 435 196 | 33 879 585 | -1,54% | +3,04% | -7,72% | 1 | 4 |
1442
|
| 141 |
 Terra Luna Classic LUNC
|
0,0001 | 579 391 927 | 37 870 722 | -2,00% | -1,09% | -5,14% | 1 | 1 |
895
|
| 142 |
 MANTRA OM
|
0,705093 | 576 362 270 | 45 672 685 | -1,68% | +4,94% | -21,22% | 1 | 2 |
572
|
| 143 | 3 236,32 | 570 928 433 | 5 403 304 | -1,94% | -0,93% | -5,33% | 0 | 0 |
|
|
| 144 |
 SATS (Ordinals) SATS
|
0 | 570 763 801 | 25 701 180 | -2,60% | +2,59% | -20,61% | 1 | 1 |
55
|
| 145 |
 BOOK OF MEME BOME
|
0,010196 | 564 908 147 | 353 277 095 | -1,82% | +9,06% | +3,27% | 1 | 1 |
55
|
| 146 |
 Theta Fuel TFUEL
|
0,085756 | 558 406 035 | 8 949 919 | -2,26% | -1,83% | -11,04% | 0 | 1 |
227
|
| 147 |
 Pendle PENDLE
|
5,69 | 551 998 433 | 127 727 068 | -1,78% | -3,92% | -6,94% | 1 | 1 |
276
|
| 148 |
 Fasttoken FTN
|
1,77 | 551 187 459 | 17 654 171 | -0,46% | -0,66% | -0,19% | 1 | 1 |
51
|
| 149 |
 Radix XRD
|
0,05242 | 547 180 911 | 4 443 140 | -1,53% | -0,37% | -14,85% | 1 | 1 |
432
|
| 151 |
 WOO Network WOO
|
0,293727 | 544 150 549 | 18 462 194 | -1,74% | +1,61% | -8,54% | 1 | 1 |
396
|
| 150 |
 XinFin XDC
|
0,038806 | 543 290 518 | 8 462 918 | -1,89% | -0,17% | -2,04% | 1 | 1 |
94
|
| 152 |
 Ocean Protocol OCEAN
|
0,868175 | 527 610 276 | 52 939 534 | -2,40% | -0,15% | -0,10% | 1 | 1 |
1413
|
| 153 |
 MX MX
|
5,34 | 526 775 014 | 62 084 182 | -0,32% | -0,99% | +3,51% | 1 | 1 |
35
|
| 154 |
 Wemix Token WEMIX
|
1,46 | 520 029 194 | 6 136 043 | -0,71% | -1,82% | -13,31% | 2 | 3 |
1346
|
| 155 |
 Curve DAO Token CRV
|
0,431351 | 514 481 164 | 65 538 460 | -1,53% | -0,45% | -9,17% | 1 | 1 |
147
|
| 156 |
 Based Brett BRETT
|
0,060357 | 512 091 544 | 17 408 980 | -1,36% | -5,33% | -18,46% | 1 | 1 |
9
|
| 157 |
 IoTeX IOTX
|
0,054093 | 511 722 048 | 21 191 971 | -1,26% | +1,23% | -10,23% | 1 | 2 |
1861
|
| 158 |
 TrueUSD TUSD
|
0,996181 | 507 472 072 | 58 295 929 | -0,41% | -0,41% | -0,24% | 0 | 1 |
577
|
| 159 |
 Staked Frax Ether SFRXETH
|
3 293,58 | 497 842 100 | 24 751 934 | -1,45% | -0,78% | -4,73% | 0 | 0 |
2
|
| 160 |
 AltLayer ALT
|
0,385509 | 485 660 034 | 55 917 746 | -2,16% | +2,34% | -22,09% | 1 | 1 |
92
|
| 161 |
 1inch 1INCH
|
0,412942 | 479 010 910 | 46 524 172 | -1,56% | +0,99% | -12,32% | 1 | 1 |
422
|
| 162 |
 Enjin Coin ENJ
|
0,330427 | 476 931 134 | 29 069 280 | -1,78% | +1,01% | -7,43% | 1 | 1 |
1069
|
| 163 |
 SKALE SKL
|
0,091384 | 473 250 118 | 41 791 209 | -1,72% | -0,15% | -7,19% | 1 | 2 |
724
|
| 164 |
 Jeo Boden BODEN
|
0,68344 | 471 441 220 | 14 404 185 | +0,55% | +7,06% | +5,96% | 0 | 0 |
|
| 165 |
 Polymesh POLYX
|
0,44791 | 467 442 213 | 46 760 774 | -2,54% | -0,54% | +3,89% | 1 | 4 |
313
|
| 166 |
 Trust Wallet TWT
|
1,11 | 462 884 224 | 13 313 452 | -1,52% | +2,84% | +0,48% | 1 | 1 |
290
|
| 167 | 0,005164 | 459 817 881 | 148 301 876 | -4,42% | -16,11% | +71,95% | 0 | 4 |
13
|
|
| 168 |
 Ankr ANKR
|
0,045784 | 458 968 944 | 33 074 871 | -1,90% | +0,11% | -3,66% | 1 | 1 |
459
|
| 169 |
 STEPN GMT
|
0,234997 | 455 504 657 | 67 920 911 | -1,69% | -1,82% | -1,80% | 1 | 6 |
967
|
| 170 |
 SuperVerse SUPER
|
1,01 | 453 558 379 | 20 699 705 | -2,34% | +2,65% | +9,11% | 1 | 1 |
153
|
| 171 |
 APENFT NFT
|
0 | 451 145 535 | 30 988 747 | -0,56% | +0,73% | -9,71% | 0 | 1 |
365
|
| 172 |
 Zilliqa ZIL
|
0,024666 | 450 311 896 | 27 146 504 | -2,17% | +0,90% | -10,54% | 1 | 1 |
2474
|
| 173 |
 Manta Network MANTA
|
1,79 | 446 987 588 | 54 334 211 | -1,73% | -2,06% | -12,40% | 1 | 1 |
88
|
| 174 |
 0x ZRX
|
0,51788 | 439 586 980 | 27 584 421 | -2,00% | +2,48% | -3,41% | 1 | 1 |
803
|
| 175 |
 PAX Gold PAXG
|
2 390,98 | 438 721 615 | 25 618 782 | -0,37% | +0,15% | +1,99% | 1 | 1 |
128
|
| 176 | 13,81 | 432 466 085 | 38 277 639 | -1,49% | +2,28% | -8,53% | 1 | 2 |
571
|
|
| 177 |
 PUPS (Ordinals) PUPS
|
55,56 | 431 963 132 | 46 161 988 | -0,95% | +1,58% | -13,49% | 0 | 1 |
5
|
| 178 |
 Rocket Pool RPL
|
21,18 | 429 654 404 | 7 501 761 | -1,82% | +3,14% | -3,21% | 1 | 1 |
217
|
| 179 |
 Memecoin MEME
|
0,025776 | 427 328 064 | 49 130 317 | -1,88% | -0,70% | -20,30% | 1 | 1 |
69
|
