Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
 Ampleforth AMPL
|
1,08 | 212 106 917 | 1 151 368 | -1,16% | -6,27% | +9,90% | 0 | 0 |
47
|
| 302 |
 PAAL AI PAAL
|
0,318887 | 209 066 145 | 14 729 956 | +1,83% | -9,29% | -11,85% | 1 | 2 |
85
|
| 303 |
 COTI COTI
|
0,130793 | 207 348 792 | 13 760 617 | -1,14% | -2,71% | +23,62% | 4 | 1 |
1471
|
| 304 |
 Synapse SYN
|
1,08 | 207 192 088 | 9 947 473 | -2,18% | -6,37% | +11,89% | 1 | 1 |
171
|
| 305 |
 Coq Inu COQ
|
0,000003 | 205 992 419 | 7 115 995 | -1,66% | -3,62% | +21,33% | 1 | 1 |
46
|
| 306 |
 Huobi BTC HBTC
|
22 878 | 205 839 024 | 2 520,45 | -0,46% | -17,38% | +51,19% | 1 | 1 |
154
|
| 307 |
 Prometeus PROM
|
11,19 | 205 013 713 | 4 830 858 | -1,48% | -2,08% | +21,10% | 0 | 0 |
42
|
| 308 |
 Olympus OHM
|
12,47 | 204 580 069 | 385 752 | -0,49% | -1,01% | +2,32% | 1 | 1 |
216
|
| 309 |
 Apu's Club APU
|
0,000631 | 203 044 182 | 9 525 580 | -6,72% | +6,95% | +106,34% | 0 | 0 |
|
| 310 |
 PayPal USD PYUSD
|
0,997492 | 202 477 684 | 14 679 932 | -0,17% | -0,13% | -0,01% | 1 | 1 |
24
|
| 311 |
 Marlin POND
|
0,024724 | 201 406 836 | 5 389 950 | -1,77% | -6,08% | +16,96% | 1 | 1 |
98
|
| 312 |
 Tenset 10SET
|
1,2 | 201 393 907 | 1 126 814 | +2,04% | -1,00% | +20,07% | 1 | 1 |
428
|
| 313 |
 Sushi SUSHI
|
1,04 | 200 775 353 | 37 581 690 | -1,77% | -0,81% | +9,40% | 1 | 1 |
680
|
| 314 |
 JOE JOE
|
0,580293 | 199 568 293 | 8 713 851 | -1,95% | -0,93% | +14,81% | 1 | 1 |
745
|
| 315 |
 Alephium ALPH
|
2,55 | 195 951 548 | 2 188 739 | -0,66% | -2,92% | -6,61% | 1 | 2 |
202
|
| 316 |
 tBTC TBTC
|
65 712 | 195 760 110 | 641 852 | -0,50% | -1,33% | +5,28% | 0 | 0 |
|
| 317 |
 SwissBorg CHSB
|
0,197156 | 194 170 057 | 2 110 941 | -0,26% | -3,97% | -4,79% | 1 | 2 |
802
|
| 318 |
 VVS Finance VVS
|
0,000004 | 188 478 703 | 899 029 | -0,66% | -2,09% | +3,02% | 1 | 1 |
133
|
| 319 |
 IOST IOST
|
0,010087 | 187 587 583 | 19 429 663 | -0,01% | +1,17% | +14,67% | 1 | 1 |
1788
|
| 325 |
 Virtual Protocol VIRTUAL
|
0,187165 | 187 101 438 | 1 723 489 | +1,74% | +1,55% | +21,82% | 0 | 0 |
|
| 320 |
 Milady Meme Coin LADYS
|
0 | 186 617 472 | 14 274 687 | -3,14% | -9,33% | +49,89% | 0 | 1 |
24
|
| 321 |
 Bitkub Coin KUB
|
2,09 | 186 487 163 | 532 107 | -0,13% | -1,49% | +5,68% | 1 | 1 |
180
|
| 322 |
 Seedify.fund SFUND
|
2,91 | 184 981 354 | 5 935 279 | -0,84% | -1,08% | -1,49% | 1 | 1 |
507
|
| 323 | 0,004447 | 184 970 854 | 14 714 167 | -2,14% | -0,65% | +17,49% | 0 | 0 |
62
|
|
| 324 |
 AirTor Protocol ATOR
|
2,52 | 184 965 889 | 2 047 739 | -0,49% | +2,69% | +7,33% | 1 | 4 |
145
|
| 326 |
 Propy PRO
|
3,17 | 184 128 695 | 10 142 044 | -0,12% | +3,16% | +19,53% | 1 | 2 |
474
|
| 327 |
 Pundi X PUNDIX
|
0,707069 | 183 066 576 | 17 788 636 | -2,48% | -7,50% | +31,95% | 1 | 4 |
754
|
| 328 |
 Syscoin SYS
|
0,234015 | 181 717 333 | 3 133 467 | -1,61% | -2,57% | +8,09% | 1 | 1 |
886
|
| 329 |
 Big Time BIGTIME
|
0,216903 | 181 429 355 | 43 547 093 | -0,60% | +2,16% | +24,36% | 1 | 1 |
60
|
| 330 |
 Helium Mobile MOBILE
|
0,002053 | 180 722 965 | 3 004 075 | -0,50% | -6,58% | -5,84% | 1 | 1 |
57
|
| 331 |
 Aevo Exchange AEVO
|
1,61 | 179 874 296 | 65 472 068 | -1,92% | -8,16% | +4,84% | 1 | 1 |
64
|
| 333 |
 Myro $MYRO
|
0,176632 | 179 371 210 | 35 122 786 | -3,16% | +0,54% | +28,88% | 1 | 1 |
98
|
| 334 |
 Oraichain Token ORAI
|
11,29 | 179 260 406 | 6 163 170 | -0,99% | -3,16% | +5,11% | 1 | 2 |
694
|
| 335 |
 TokenFi TOKEN
|
0,126119 | 179 227 396 | 48 450 600 | -1,02% | +0,60% | +30,27% | 1 | 3 |
140
|
| 332 |
 Venus XVS
|
11,31 | 179 054 851 | 11 150 788 | +0,92% | +2,70% | +20,40% | 1 | 1 |
715
|
| 336 |
 Numeraire NMR
|
27,89 | 177 503 496 | 6 145 443 | -2,41% | +1,44% | +19,08% | 0 | 1 |
180
|
| 337 |
 TerraUSD UST
|
0,019708 | 177 256 682 | 9 798 700 | -1,48% | -1,88% | +18,23% | 0 | 1 |
107
|
| 338 | 1,1 | 176 438 321 | 668 197 | -1,96% | +0,28% | +13,68% | 1 | 1 |
10
|
|
| 339 |
 Alchemy Pay ACH
|
0,034861 | 175 880 146 | 30 479 861 | -2,44% | -0,62% | +24,60% | 1 | 6 |
1079
|
| 340 |
 Everipedia IQ
|
0,009705 | 175 658 328 | 8 443 669 | -1,72% | -2,96% | +15,14% | 0 | 0 |
85
|
| 341 |
 MimbleWimbleCoin MWC
|
15,92 | 174 902 177 | 29 373 | -0,28% | +0,08% | +7,81% | 0 | 0 |
18
|
| 342 |
 Status SNT
|
0,043871 | 173 975 961 | 12 499 943 | -1,03% | +3,02% | +19,70% | 1 | 1 |
529
|
| 343 |
 DUSK Network DUSK
|
0,374708 | 173 847 968 | 19 977 584 | -1,70% | -4,48% | +8,74% | 1 | 1 |
586
|
| 344 |
 BORA BORA
|
0,163957 | 173 127 394 | 425 034 | -1,13% | -5,93% | +7,43% | 0 | 1 |
133
|
| 347 |
 Unizen ZCX
|
0,248243 | 172 622 468 | 1 545 878 | -1,93% | +3,60% | +18,02% | 2 | 2 |
304
|
| 345 |
 Portal PORTAL
|
1,03 | 172 606 676 | 39 975 015 | -2,55% | -0,87% | +12,01% | 2 | 2 |
88
|
| 346 |
 ECOMI OMI
|
0,000633 | 172 274 291 | 404 817 | +0,30% | -0,45% | +2,99% | 1 | 1 |
307
|
| 348 |
 Toshi TOSHI
|
0,000409 | 171 834 166 | 2 210 956 | +0,63% | -4,71% | +2,93% | 1 | 1 |
10
|
| 349 |
 Stratis STRAX
|
0,089207 | 170 629 033 | 1 638 378 | -0,96% | -2,25% | +10,08% | 1 | 2 |
1098
|
| 351 |
 Cartesi CTSI
|
0,213321 | 169 143 647 | 6 868 178 | -1,88% | -2,17% | +11,56% | 1 | 1 |
1189
|
| 350 |
 Wen $WEN
|
0,000231 | 168 339 946 | 33 600 150 | -2,33% | -2,31% | +21,02% | 0 | 1 |
17
|
| 352 |
 Orbs ORBS
|
0,040151 | 167 923 341 | 34 484 020 | -0,62% | +2,02% | +10,08% | 1 | 1 |
477
|
| 353 |
 Nano XNO
|
1,26 | 167 672 777 | 3 040 239 | -0,35% | +0,49% | +23,90% | 1 | 1 |
930
|
| 354 |
 GenesysGo Shadow SHDW
|
1,03 | 167 069 759 | 2 218 774 | -2,04% | -9,14% | -2,34% | 1 | 1 |
13
|
| 355 |
 Escoin Token ELG
|
1,18 | 166 388 680 | 628 526 | -0,48% | -1,86% | +6,39% | 1 | 1 |
47
|
| 357 |
 Entangle NGL
|
1,36 | 164 903 240 | 2 211 659 | -3,76% | +1,57% | +19,07% | 1 | 1 |
35
|
| 358 |
 Alchemix USD ALUSD
|
0,982066 | 164 677 992 | 134 555 | -0,23% | -0,05% | +1,55% | 0 | 0 |
21
|
| 359 |
 Telos TLOS
|
0,39436 | 164 063 392 | 10 369 213 | -0,05% | -0,49% | +36,04% | 1 | 1 |
2954
|
| 360 |
 H2O Dao H2O
|
0,203635 | 163 656 349 | 495 528 | -0,55% | -1,64% | +5,37% | 0 | 1 |
116
|
| 361 |
 Power Ledger POWR
|
0,313751 | 163 290 628 | 8 916 409 | -1,41% | -0,65% | +11,53% | 1 | 1 |
479
|
