Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 361 |
 Power Ledger POWR
|
0,294801 | 152 806 293 | 13 413 651 | -0,77% | -8,53% | +7,54% | 1 | 1 |
481
|
| 362 |
 Ark ARK
|
0,822493 | 152 071 314 | 6 024 150 | +1,24% | -6,12% | +20,61% | 0 | 1 |
1034
|
| 363 |
 Bluzelle BLZ
|
0,353612 | 151 804 175 | 8 768 356 | -0,12% | -5,50% | -14,11% | 1 | 1 |
767
|
| 364 |
 EDU Coin EDU
|
0,578499 | 151 420 810 | 7 512 212 | +0,03% | -8,53% | +4,83% | 0 | 0 |
3
|
| 365 |
 GMT Token GMT
|
0,351967 | 149 404 655 | 3 086 040 | +0,26% | -1,12% | +4,88% | 0 | 0 |
34
|
| 366 |
 Celer Network CELR
|
0,026241 | 148 892 166 | 8 826 854 | -1,10% | -9,85% | +9,32% | 1 | 1 |
908
|
| 367 |
 Phala Network PHA
|
0,205001 | 148 884 059 | 9 652 451 | -2,54% | -7,89% | +9,06% | 1 | 1 |
477
|
| 368 |
 Metaplex MPLX
|
0,292427 | 147 997 916 | 1 853 954 | +0,50% | -4,64% | +39,14% | 1 | 1 |
85
|
| 369 |
 Boba Network BOBA
|
0,389784 | 147 942 628 | 7 764 142 | -0,37% | -8,04% | +3,41% | 1 | 1 |
381
|
| 370 |
 Hive HIVE
|
0,35951 | 147 359 128 | 16 455 947 | +1,36% | +1,95% | +19,13% | 1 | 1 |
192
|
| 371 |
 Universal ETH UNIETH
|
3 331,4 | 147 346 744 | 6 003,05 | -0,36% | -3,30% | +5,69% | 0 | 0 |
|
| 372 |
 Entangle NGL
|
1,22 | 147 095 290 | 2 493 183 | -0,99% | -5,73% | +10,53% | 1 | 1 |
35
|
| 373 |
![Pundi X [OLD]](/images/coins/pundi-x/64x64.png){kind=small} Pundi X [OLD] NPXS
|
0,000612 | 144 956 457 | 5 766,07 | +19,20% | +30,68% | -6,56% | 0 | 0 |
1033
|
| 374 |
 SmarDex SDEX
|
0,017325 | 144 303 799 | 1 534 246 | -0,32% | -0,63% | +2,33% | 1 | 2 |
110
|
| 375 |
 Orca ORCA
|
2,86 | 144 262 824 | 4 875 634 | -0,39% | -12,20% | +28,83% | 1 | 1 |
294
|
| 376 |
 Sun Token SUN
|
0,014527 | 143 176 521 | 30 718 457 | -0,09% | -4,09% | +7,88% | 0 | 1 |
113
|
| 377 |
 MVL MVL
|
0,005788 | 142 813 181 | 5 130 839 | -2,31% | -6,94% | +14,13% | 1 | 1 |
438
|
| 378 |
 Tectum TET
|
19,35 | 142 384 880 | 1 670 748 | -0,63% | -5,41% | -0,10% | 1 | 1 |
95
|
| 379 |
 Tellor TRB
|
54,86 | 142 085 112 | 28 994 559 | -0,42% | -11,07% | +7,53% | 1 | 1 |
360
|
| 380 |
 inSure DeFi SURE
|
0,00536 | 141 914 118 | 438 991 | -0,14% | +25,95% | +37,21% | 0 | 0 |
25
|
| 381 |
 Syntropy NOIA
|
0,177262 | 141 883 409 | 4 373 457 | +1,78% | -15,74% | -16,24% | 1 | 1 |
194
|
| 382 |
 Huobi BTC HBTC
|
15 835,12 | 141 728 825 | 17 608,99 | -0,23% | -31,46% | +4,65% | 1 | 1 |
154
|
| 383 |
 Origin Ether OETH
|
3 125,03 | 139 700 149 | 530 211 | -0,57% | -3,04% | +5,18% | 0 | 1 |
4
|
| 384 |
 Dione DIONE
|
0,014782 | 139 661 688 | 1 884 640 | -0,64% | -5,29% | +11,76% | 1 | 1 |
97
|
| 385 |
 Pax Dollar USDP
|
1 | 139 387 730 | 12 991 986 | -0,13% | -0,22% | +0,07% | 0 | 0 |
292
|
| 386 |
 Hivemapper HONEY
|
0,104618 | 137 048 344 | 1 222 728 | -0,42% | -5,13% | +13,86% | 1 | 1 |
40
|
| 387 |
 Humans.ai HEART
|
0,024706 | 136 674 374 | 472 897 | +1,04% | -1,06% | -4,06% | 1 | 1 |
324
|
| 388 |
 Dora Factory DORA
|
0,136356 | 136 563 409 | 625 183 | -0,37% | -3,65% | +8,60% | 0 | 0 |
|
| 389 |
 NodeAI GPU
|
1,4 | 136 486 233 | 971 607 | -0,31% | -7,92% | +11,65% | 0 | 1 |
13
|
| 390 |
 Hooked Protocol HOOK
|
0,92539 | 135 195 033 | 6 516 754 | -0,82% | -8,19% | +4,90% | 1 | 1 |
286
|
| 391 |
 Metars Genesis MRS
|
1,6 | 134 946 749 | 105 865 | -0,48% | -4,14% | +4,47% | 0 | 1 |
86
|
| 392 |
 Bitcoin Wizards WZRD
|
6,42 | 134 567 355 | 2 211 630 | -2,34% | -19,30% | -10,28% | 0 | 0 |
|
| 393 |
 TrueFi TRU
|
0,118778 | 133 797 626 | 14 071 419 | -0,77% | -8,40% | +13,43% | 0 | 0 |
46
|
| 394 |
 STASIS EURO EURS
|
1,07 | 133 156 197 | 1 192 757 | -0,04% | -0,32% | +0,24% | 1 | 1 |
291
|
| 395 |
 ConstitutionDAO PEOPLE
|
0,025941 | 132 255 074 | 39 244 662 | -0,74% | -10,49% | +10,96% | 1 | 1 |
56
|
| 396 |
 Steem STEEM
|
0,283757 | 131 553 507 | 17 741 284 | -1,98% | -14,80% | +18,82% | 0 | 0 |
348
|
| 397 |
 Horizen ZEN
|
8,77 | 131 329 204 | 7 449 378 | -0,63% | -7,67% | +6,04% | 1 | 2 |
1271
|
| 398 |
 Autonolas OLAS
|
2,99 | 130 640 905 | 4 223 806 | +0,13% | -4,88% | -13,12% | 1 | 1 |
21
|
| 399 |
 Victoria VR VR
|
0,020332 | 129 876 388 | 1 251 117 | -2,02% | -7,86% | +6,54% | 2 | 1 |
174
|
| 400 |
 Zignaly ZIG
|
0,091123 | 129 773 765 | 4 363 825 | -0,32% | -8,69% | +2,87% | 1 | 1 |
583
|
| 401 |
 Heroes of Mavia MAVIA
|
4,3 | 129 590 926 | 43 427 577 | -1,20% | -5,91% | +56,42% | 3 | 1 |
77
|
| 402 |
 Dent DENT
|
0,001344 | 128 827 114 | 8 069 013 | -0,65% | -9,01% | +7,86% | 0 | 1 |
609
|
| 403 |
 Nym NYM
|
0,178922 | 128 693 310 | 1 395 764 | -0,36% | -4,83% | -0,54% | 1 | 1 |
1351
|
| 404 |
Sleepless AI AI
|
0,984394 | 128 649 390 | 29 228 780 | -0,31% | -10,69% | +10,89% | 1 | 1 |
39
|
| 405 |
 Spell Token SPELL
|
0,000899 | 128 079 325 | 15 391 624 | -1,16% | -12,99% | +10,44% | 0 | 0 |
96
|
| 406 |
 Myria MYRIA
|
0,007313 | 127 818 800 | 5 285 836 | -0,45% | -1,16% | +13,88% | 1 | 1 |
257
|
| 407 |
 Civic CVC
|
0,158035 | 126 963 674 | 9 930 023 | +0,38% | -8,36% | +2,71% | 1 | 1 |
441
|
| 408 |
 Constellation DAG
|
0,042085 | 126 633 211 | 1 768 434 | -0,44% | -9,15% | -4,48% | 1 | 1 |
550
|
| 409 |
 Multibit MUBI
|
0,131439 | 126 421 391 | 46 666 741 | +2,75% | -18,25% | -8,71% | 1 | 1 |
64
|
| 410 |
 Tensor TNSR
|
1 | 126 230 021 | 153 412 389 | -0,08% | -13,78% | +28,50% | 1 | 3 |
11
|
| 411 |
 HashAI HASHAI
|
0,001405 | 126 221 749 | 977 171 | -0,59% | -15,96% | +15,85% | 0 | 0 |
1
|
| 412 |
 ApeX Token APEX
|
2,74 | 126 034 452 | 52 115 563 | +0,90% | +0,30% | +11,68% | 1 | 1 |
687
|
| 413 |
 Gearbox GEAR
|
0,023684 | 125 020 618 | 2 680 671 | -2,01% | -19,11% | -2,15% | 1 | 1 |
69
|
| 414 |
 Ondo US Dollar Yield USDY
|
1,04 | 122 317 787 | 553 540 | +0,80% | -0,14% | +0,83% | 0 | 0 |
|
| 415 |
 crvUSD CRVUSD
|
0,997389 | 121 499 766 | 27 856 014 | -0,17% | -0,25% | -0,25% | 0 | 0 |
|
| 416 |
 WINk WIN
|
0,000125 | 120 468 343 | 7 186 325 | -0,07% | -8,92% | +6,09% | 0 | 0 |
324
|
| 417 |
 Hashflow HFT
|
0,304778 | 120 205 392 | 11 104 812 | -0,62% | -7,69% | +3,51% | 1 | 1 |
283
|
| 418 |
 Covalent CQT
|
0,189247 | 120 198 957 | 1 206 587 | -0,17% | -5,89% | -14,14% | 0 | 0 |
45
|
| 419 |
 Secret SCRT
|
0,437856 | 119 462 461 | 2 639 134 | -1,00% | -8,56% | +7,63% | 1 | 1 |
981
|
| 420 |
 Oasys OAS
|
0,064105 | 119 341 444 | 829 326 | -1,02% | -4,59% | -2,50% | 1 | 1 |
147
|