Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 795 203 241 452,52 | 96 131 436 180,671 | ? | ? | ? | 1 | 2 |
1725
|
|
| 1 |
 Bitcoin BTC
|
71 688 | 1 410 840 987 157 | 35 410 552 814 | +1,08% | +1,54% | +6,10% | 1 | 1 |
3604
|
| 2 |
 Ethereum ETH
|
3 817,38 | 458 643 289 554 | 12 739 773 223 | +0,55% | +0,04% | +1,11% | 1 | 1 |
2172
|
| 3 |
 Tether USDT
|
1 | 112 353 908 140 | 47 344 355 246 | +0,11% | +0,05% | +0,10% | 1 | 1 |
806
|
| 4 |
 Binance Coin BNB
|
705,29 | 108 518 102 778 | 2 836 644 158 | +0,59% | +6,06% | +18,19% | 1 | 3 |
4544
|
| 5 |
 Solana SOL
|
175,1 | 80 334 296 923 | 2 362 652 943 | +1,25% | +4,05% | +3,64% | 1 | 2 |
612
|
| 6 |
 Lido Staked Ether STETH
|
3 814,76 | 36 205 818 434 | 55 416 372 | +0,55% | +0,10% | +1,57% | 0 | 0 |
127
|
| 7 |
 USD Coin USDC
|
1 | 32 312 288 711 | 5 766 933 193 | +0,08% | +0,07% | +0,05% | 1 | 1 |
337
|
| 8 |
 XRP XRP
|
0,529715 | 29 372 876 718 | 971 986 026 | +0,36% | -0,13% | -0,04% | 1 | 1 |
2225
|
| 9 |
 Dogecoin DOGE
|
0,163719 | 23 662 824 195 | 811 238 605 | +0,51% | +1,82% | -1,60% | 0 | 0 |
889
|
| 10 |
 Toncoin TON
|
7,34 | 17 671 778 388 | 711 974 357 | +1,25% | +5,10% | +13,59% | 1 | 3 |
546
|
| 11 |
 Cardano ADA
|
0,462305 | 16 355 792 443 | 290 606 573 | +0,47% | +0,09% | +0,57% | 1 | 1 |
3240
|
| 12 |
 Shiba Inu SHIB
|
0,000026 | 15 316 277 429 | 890 847 028 | +1,79% | +7,07% | -4,99% | 1 | 1 |
612
|
| 13 |
 Avalanche AVAX
|
36,52 | 14 337 374 963 | 342 157 858 | +1,30% | +1,75% | -0,32% | 1 | 1 |
2120
|
| 14 |
 Wrapped Bitcoin WBTC
|
71 598 | 10 923 704 713 | 297 617 366 | +0,99% | +1,71% | +5,61% | 0 | 0 |
180
|
| 15 |
 Chainlink LINK
|
17,76 | 10 421 879 409 | 402 415 746 | +0,62% | -0,40% | -6,48% | 1 | 1 |
2045
|
| 16 |
 TRON TRX
|
0,11453 | 9 978 210 459 | 254 716 362 | +0,15% | -0,03% | +2,39% | 1 | 1 |
4241
|
| 17 |
 Polkadot DOT
|
7,24 | 9 933 983 909 | 173 575 380 | +0,61% | +0,66% | -0,32% | 1 | 2 |
2225
|
| 18 |
 Bitcoin Cash BCH
|
484,32 | 9 541 092 538 | 212 624 880 | +0,89% | +1,85% | +3,84% | 1 | 1 |
1369
|
| 19 |
 Near NEAR
|
7,63 | 8 257 164 578 | 303 206 122 | +0,54% | +2,76% | +0,20% | 1 | 1 |
1956
|
| 20 |
 Uniswap UNI
|
10,97 | 8 231 170 586 | 825 223 482 | +0,06% | +5,41% | +3,99% | 1 | 1 |
874
|
| 21 |
 Polygon MATIC
|
0,717377 | 6 660 281 383 | 221 834 709 | +0,65% | +0,30% | -0,49% | 1 | 1 |
2163
|
| 22 |
 Litecoin LTC
|
84,62 | 6 314 065 158 | 287 534 552 | +0,71% | +2,16% | +1,54% | 1 | 1 |
1611
|
| 23 |
 Pepe PEPE
|
0,000014 | 6 053 323 424 | 1 030 732 041 | +0,73% | -2,31% | -3,85% | 1 | 1 |
264
|
| 24 | 12,36 | 5 740 955 834 | 74 144 011 | +0,59% | +1,12% | +1,98% | 1 | 3 |
1577
|
|
| 25 |
 LEO Token LEO
|
6 | 5 551 013 900 | 2 463 798 | +1,06% | +0,79% | +1,49% | 1 | 1 |
169
|
| 26 |
 Wrapped eETH WEETH
|
3 964,88 | 5 505 127 516 | 79 351 012 | +0,50% | +0,15% | +0,86% | 0 | 0 |
|
| 27 |
 Fetch.ai FET
|
2,17 | 5 471 649 940 | 196 751 171 | +0,62% | +1,50% | -3,29% | 1 | 2 |
2131
|
| 28 |
 Dai DAI
|
1 | 5 299 496 815 | 303 765 567 | +0,05% | +0,04% | +0,06% | 1 | 1 |
411
|
| 29 |
 Kaspa KAS
|
0,189556 | 4 512 822 233 | 134 981 348 | +0,14% | +6,65% | +37,78% | 1 | 1 |
497
|
| 30 |
 Ethereum Classic ETC
|
29,69 | 4 376 297 735 | 166 863 106 | +0,94% | +1,10% | -2,34% | 1 | 1 |
2007
|
| 31 |
 Render Token RNDR
|
10,57 | 4 109 829 346 | 165 984 285 | +0,26% | +1,56% | +2,03% | 1 | 1 |
387
|
| 32 |
 Aptos APTOS
|
9,3 | 4 064 813 488 | 896 170 755 | +0,46% | +2,57% | +1,73% | 1 | 4 |
478
|
| 33 |
 Renzo Restaked ETH EZETH
|
3 764,1 | 3 752 537 781 | 35 548 703 | +0,45% | +0,19% | +0,43% | 1 | 1 |
12
|
| 34 |
 Hedera HBAR
|
0,103448 | 3 697 372 315 | 53 441 064 | +0,73% | +1,27% | -1,06% | 1 | 1 |
1974
|
| 35 |
dogwifcoin WIF
|
3,48 | 3 474 575 001 | 580 171 500 | +2,11% | +3,57% | -9,77% | 1 | 1 |
41
|
| 36 |
 Immutable X IMX
|
2,31 | 3 425 096 327 | 48 013 827 | +1,38% | -0,60% | +2,81% | 1 | 1 |
1290
|
| 37 |
 Filecoin FIL
|
6,04 | 3 380 314 005 | 175 004 470 | +0,47% | +1,52% | +2,45% | 3 | 1 |
1711
|
| 38 |
 Cosmos ATOM
|
8,66 | 3 380 043 716 | 102 064 386 | +0,27% | +1,57% | -0,75% | 1 | 1 |
1473
|
| 39 |
 Stacks STX
|
2,31 | 3 372 262 025 | 248 816 510 | +3,85% | +10,49% | +18,87% | 1 | 0 |
1165
|
| 41 |
 Arbitrum ARB
|
1,12 | 3 240 942 517 | 223 092 634 | +0,92% | +1,18% | -2,83% | 1 | 4 |
2317
|
| 40 |
 Mantle MNTL
|
0,992882 | 3 235 928 766 | 62 189 380 | +1,16% | +2,10% | -1,52% | 0 | 0 |
2
|
| 42 |
 Cronos CRO
|
0,117845 | 3 157 058 500 | 16 427 912 | +0,56% | +8,52% | +0,78% | 1 | 1 |
1636
|
| 43 |
 Ethena USDe USDE
|
1 | 3 144 699 663 | 106 423 241 | +0,06% | +0,07% | +0,13% | 1 | 1 |
5
|
| 44 |
 Stellar XLM
|
0,107108 | 3 106 506 807 | 51 725 112 | +0,29% | +0,52% | -0,21% | 1 | 1 |
2811
|
| 45 |
 FLOKI FLOKI
|
0,000317 | 3 079 260 074 | 1 258 654 236 | -0,89% | +14,26% | +14,76% | 1 | 2 |
3552
|
| 46 |
 Monero XMR
|
164,4 | 3 032 379 424 | 65 448 335 | +0,08% | +3,59% | +15,81% | 1 | 1 |
1156
|
| 47 |
 Arweave AR
|
44,96 | 2 947 567 579 | 126 134 877 | +0,63% | -0,63% | +16,44% | 0 | 1 |
143
|
| 48 |
 OKB OKB
|
48,79 | 2 927 693 175 | 14 178 161 | -0,31% | +1,97% | +5,22% | 1 | 1 |
1172
|
| 50 |
 BitTensor TAO
|
418,95 | 2 879 966 245 | 40 075 953 | +1,47% | +6,90% | +3,26% | 1 | 1 |
43
|
| 49 |
 The Graph GRT
|
0,30386 | 2 874 401 154 | 80 068 994 | +1,03% | +0,78% | -2,96% | 1 | 1 |
634
|
| 51 |
 First Digital USD FDUSD
|
1 | 2 757 701 940 | 6 978 948 146 | +0,38% | +0,05% | +0,38% | 0 | 1 |
27
|
| 52 |
 Optimism OP
|
2,52 | 2 736 919 738 | 183 692 393 | +0,35% | +2,65% | +0,42% | 2 | 2 |
670
|
| 53 |
 Sui SUI
|
1,1 | 2 654 565 550 | 183 201 390 | +0,57% | +6,11% | +6,75% | 1 | 1 |
195
|
| 54 |
 VeChain VET
|
0,035546 | 2 582 902 708 | 61 400 519 | +0,65% | +3,11% | +0,43% | 1 | 1 |
1827
|
| 55 | 26,68 | 2 511 678 867 | 117 321 218 | +2,07% | +3,23% | +1,24% | 1 | 1 |
965
|
|
| 56 |
 Maker MKR
|
2 680,98 | 2 488 058 426 | 76 396 189 | +0,30% | +3,07% | -0,16% | 1 | 1 |
529
|
| 57 |
 Fantom FTM
|
0,845328 | 2 370 481 706 | 166 762 291 | +1,52% | +1,44% | +4,93% | 1 | 1 |
603
|
| 58 |
 Bonk BONK
|
0,000034 | 2 248 468 205 | 644 136 095 | +0,39% | +4,15% | -11,97% | 1 | 2 |
293
|
| 59 |
 Theta Network THETA
|
2,22 | 2 219 325 335 | 21 692 093 | +0,97% | +3,86% | -1,53% | 2 | 1 |
1011
|
