Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 343 724 969 471,62 | 70 668 934 352,5744 | ? | ? | ? | 7 | 3 |
5886
|
|
| 1 |
 Bitcoin BTC
|
66 436 | 1 332 676 913 345 | 30 403 036 853 | +0,29% | +2,11% | +2,84% | 1 | 1 |
8013
|
| 2 |
 Ethereum ETH
|
1 923,58 | 232 143 607 526 | 11 795 165 677 | +0,19% | +1,47% | +2,66% | 1 | 1 |
4272
|
| 3 |
 Tether USDT
|
0,999327 | 184 095 504 920 | 47 428 713 883 | +0,00% | +0,01% | -0,01% | 1 | 1 |
2260
|
| 4 |
 BNB BNB
|
572,58 | 76 249 229 894 | 608 842 956 | -0,07% | +0,22% | -1,39% | 1 | 3 |
13253
|
| 5 |
 USDC USDC
|
0,999874 | 73 264 781 652 | 11 720 507 389 | +0,00% | +0,01% | +0,00% | 1 | 2 |
1793
|
| 6 |
 XRP XRP
|
1,16 | 72 404 260 851 | 1 413 433 776 | +0,26% | +3,98% | +5,15% | 1 | 1 |
5338
|
| 7 |
 Solana SOL
|
77,89 | 45 389 839 699 | 1 530 867 500 | +0,02% | +0,58% | +0,97% | 1 | 1 |
4107
|
| 8 |
 TRON TRX
|
0,329301 | 31 242 444 448 | 347 152 102 | +0,18% | +0,83% | +1,20% | 1 | 1 |
10924
|
| ? |
 Lido Staked Ether STETH
|
2 262,76 | 21 682 590 857 | 69 294 175 | +0,86% | -3,72% | -25,04% | 0 | 0 |
451
|
| 9 |
 Figure Heloc FIGR_HELOC
|
1 | 20 259 308 205 | 45 712 859 | +0,07% | +0,23% | -3,30% | 1 | 1 |
21
|
| 10 |
 Hyperliquid HYPE
|
60,56 | 13 473 486 037 | 346 057 334 | +0,09% | -2,34% | -7,61% | 1 | 1 |
328
|
| 11 |
 Dogecoin DOGE
|
0,073521 | 11 407 842 989 | 531 995 076 | +0,18% | +2,29% | -1,27% | 1 | 1 |
1965
|
| 12 |
 Rain RAIN
|
0,014383 | 9 989 257 305 | 27 895 102 | +1,54% | +1,92% | -3,12% | 6 | 1 |
606
|
| ? |
 Wrapped stETH WSTETH
|
2 773,89 | 9 953 140 301 | 83 794 346 | +0,90% | -3,48% | -25,01% | 0 | 0 |
|
| 13 |
 USDS USDS
|
0,999892 | 9 904 301 077 | 136 153 459 | +0,00% | +0,01% | +0,01% | 1 | 1 |
119
|
| ? |
 Wrapped Bitcoin WBTC
|
76 103 | 9 287 321 909 | 414 267 094 | +0,35% | -3,36% | -14,45% | 1 | 1 |
715
|
| ? | 0,998466 | 8 974 654 312 | 1 295 403 654 | +0,14% | -0,07% | -0,01% | 0 | 0 |
|
|
| 14 |
 LEO Token LEO
|
9,7 | 8 928 275 010 | 183 723 | -0,06% | -0,23% | +1,61% | 1 | 1 |
631
|
| 15 |
 Zcash ZEC
|
531,62 | 8 926 143 288 | 336 652 667 | -0,62% | -2,64% | -2,76% | 1 | 1 |
3099
|
| ? |
 Wrapped Beacon ETH WBETH
|
2 462,29 | 8 266 886 571 | 18 894 998 | +0,83% | -3,82% | -25,04% | 0 | 0 |
|
| ? |
 Wrapped eETH WEETH
|
2 462,97 | 7 368 060 185 | 11 730 513 | +1,15% | -3,62% | -24,95% | 1 | 1 |
38
|
| 16 |
 WhiteBIT Coin WBT
|
57,8 | 6 818 491 592 | 68 640 199 | +0,27% | +1,89% | +1,84% | 1 | 1 |
2803
|
| 17 |
 Stellar XLM
|
0,193823 | 6 622 787 835 | 167 516 231 | +0,34% | +3,31% | +5,21% | 2 | 1 |
7646
|
| 18 |
 Monero XMR
|
349,45 | 6 563 106 437 | 112 337 611 | +0,72% | +4,32% | +6,79% | 1 | 1 |
2797
|
| 19 |
 Cardano ADA
|
0,173773 | 6 478 915 739 | 412 694 651 | +0,41% | +3,37% | +6,61% | 1 | 1 |
8626
|
| 20 |
 Chainlink LINK
|
8,61 | 6 444 008 564 | 228 787 328 | +0,02% | +0,98% | +4,27% | 1 | 1 |
6879
|
| ? |
 Coinbase Wrapped BTC CBBTC
|
76 318 | 6 134 587 205 | 641 729 349 | +0,40% | -3,28% | -14,48% | 0 | 0 |
|
| ? |
 WETH WETH
|
2 264,12 | 5 057 763 134 | 332 992 862 | +0,81% | -3,77% | -24,99% | 0 | 0 |
7
|
| 21 |
 Canton CC
|
0,126037 | 4 931 629 779 | 7 341 953 | +0,82% | +2,07% | -4,81% | 1 | 2 |
291
|
| 22 |
 Dai DAI
|
0,999694 | 4 637 849 118 | 201 194 319 | -0,02% | -0,01% | -0,01% | 1 | 1 |
1603
|
| 23 |
 Bitcoin Cash BCH
|
223,92 | 4 492 984 053 | 98 526 040 | -0,37% | +3,10% | -5,44% | 1 | 1 |
3185
|
| 24 |
 sUSDS SUSDS
|
1,09 | 4 474 553 637 | 25 980 492 | +0,30% | +0,09% | +0,08% | 0 | 0 |
|
| ? |
 USDT0 USDT0
|
0,998499 | 4 456 615 130 | 392 608 207 | +0,01% | -0,11% | +0,00% | 1 | 2 |
132
|
| 24 |
 USD1 USD1
|
0,999084 | 4 188 642 704 | 753 784 535 | +0,01% | -0,01% | +0,01% | 1 | 1 |
55
|
| 25 |
 Toncoin TON
|
1,53 | 4 168 082 640 | 62 596 257 | -0,70% | +5,93% | -6,07% | 1 | 1 |
2169
|
| 26 |
 Ethena USDe USDE
|
0,999795 | 4 042 125 955 | 50 898 890 | +0,00% | +0,00% | -0,01% | 1 | 1 |
117
|
| ? |
 Ethena Staked USDe SUSDE
|
1,22 | 3 743 751 212 | 33 828 951 | +0,01% | +0,04% | +0,04% | 0 | 0 |
1
|
| 27 |
 Litecoin LTC
|
47,14 | 3 649 002 731 | 225 841 266 | -0,54% | -0,02% | +5,71% | 1 | 1 |
3288
|
| 28 |
 Global Dollar USDG
|
0,999461 | 3 240 197 550 | 216 954 207 | -0,05% | -0,01% | -0,09% | 1 | 1 |
203
|
| 29 |
 Sui SUI
|
0,765653 | 3 102 825 770 | 186 904 389 | +0,21% | +0,09% | +1,47% | 1 | 1 |
2169
|
| 30 |
 Hedera HBAR
|
0,069622 | 3 048 809 462 | 59 353 445 | +0,67% | +5,42% | +4,41% | 1 | 1 |
7569
|
| 31 |
 Circle USYC USYC
|
1,13 | 2 956 849 708 | 1 208,05 | +0,00% | -0,01% | -0,10% | 0 | 0 |
|
| 32 |
 Avalanche AVAX
|
6,62 | 2 856 670 688 | 165 003 205 | +0,08% | +1,05% | -0,42% | 1 | 1 |
6209
|
| 33 |
 Cronos CRO
|
0,058539 | 2 767 030 063 | 7 560 295 | +0,12% | +1,39% | +5,25% | 1 | 1 |
5585
|
| 34 |
 PayPal USD PYUSD
|
0,999788 | 2 763 021 126 | 42 496 154 | -0,01% | +0,01% | -0,02% | 1 | 1 |
250
|
| 35 | 1 | 2 533 856 529 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
30
|
|
| 36 |
 Shiba Inu SHIB
|
0,000004 | 2 517 768 658 | 45 727 179 | +0,11% | +1,20% | +1,23% | 1 | 1 |
2003
|
| 37 |
 NEAR Protocol NEAR
|
1,93 | 2 513 880 513 | 217 451 419 | -0,32% | -1,53% | -5,38% | 1 | 2 |
6080
|
| 38 |
 Tether Gold XAUT
|
4 077,28 | 2 498 651 970 | 192 645 734 | +0,01% | +1,74% | +0,52% | 1 | 1 |
422
|
| 39 |
 Uniswap UNI
|
3,7 | 2 314 076 475 | 160 828 499 | +0,39% | +2,75% | +0,69% | 1 | 1 |
3141
|
| 40 |
 Ondo US Dollar Yield USDY
|
1,14 | 2 156 707 221 | 1 819 839 | +0,06% | +0,02% | +0,73% | 0 | 0 |
|
| 41 |
 Ondo ONDO
|
0,401263 | 1 953 181 521 | 211 679 810 | +0,62% | +13,00% | +27,02% | 1 | 1 |
1282
|
| 42 |
 Bittensor TAO
|
199,33 | 1 913 196 071 | 130 423 861 | +0,10% | +2,38% | -1,48% | 1 | 1 |
588
|
| 43 |
 PAX Gold PAXG
|
4 073,65 | 1 828 493 277 | 123 687 204 | +0,01% | +1,70% | +0,49% | 1 | 1 |
815
|
| 44 | 0,057066 | 1 813 780 105 | 23 541 852 | +1,23% | +0,46% | -1,45% | 1 | 1 |
170
|
|
| 45 |
 OKB OKB
|
82,04 | 1 722 747 364 | 12 566 765 | -0,09% | +0,73% | +0,90% | 1 | 1 |
4266
|
| 46 |
 Aster ASTER
|
0,6255 | 1 679 808 411 | 62 332 722 | +0,06% | +0,29% | -0,06% | 3 | 3 |
671
|
| 47 |
 HTX DAO HTX
|
0,000002 | 1 666 571 016 | 12 815 656 | +0,21% | +0,50% | +2,20% | 1 | 1 |
479
|
| 51 |
 syrupUSDC SYRUPUSDC
|
1,15 | 1 589 336 771 | 15 413 578 | +0,01% | +0,08% | +0,09% | 0 | 1 |
12
|
