Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
< $1
$1 - 100
$100 - 1000
$1000 >
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
< -50%
-50% - 0%
0% - 50%
50% >
Search
# | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
---|---|---|---|---|---|---|---|---|---|---|
? | ? | 2 559 883 709 392,52 | 182 489 206 401,557 | ? | ? | ? | 4 | 1 |
1418
|
|
1 |
Bitcoin BTC
|
65 212 | 1 280 983 402 610 | 60 002 351 763 | -0,17% | -4,81% | -9,46% | 1 | 1 |
3187
|
2 |
Ethereum ETH
|
3 381,39 | 405 922 638 835 | 26 531 569 159 | +0,04% | -6,71% | -16,37% | 1 | 1 |
2014
|
3 |
Tether USDT
|
1 | 103 770 945 729 | 100 299 518 158 | +0,07% | +0,20% | +0,03% | 1 | 1 |
695
|
4 |
Solana SOL
|
184,91 | 82 207 476 315 | 12 821 943 150 | -1,31% | -8,88% | +20,28% | 1 | 1 |
503
|
5 |
Binance Coin BNB
|
527,85 | 81 253 555 093 | 5 801 497 847 | -0,22% | -7,90% | -1,95% | 1 | 1 |
3686
|
6 |
Lido Staked Ether STETH
|
3 373,24 | 33 033 962 336 | 144 418 051 | -0,16% | -6,86% | -16,49% | 0 | 0 |
103
|
7 |
XRP XRP
|
0,600211 | 32 929 622 133 | 3 289 695 043 | -0,78% | -3,97% | -14,04% | 1 | 1 |
1991
|
8 |
USD Coin USDC
|
1 | 31 336 862 572 | 12 307 324 005 | +0,06% | +0,29% | +0,07% | 1 | 1 |
256
|
9 |
Cardano ADA
|
0,623959 | 21 993 876 889 | 858 874 628 | -0,41% | -9,94% | -18,25% | 1 | 2 |
2770
|
10 |
Avalanche AVAX
|
57,51 | 21 705 818 086 | 3 150 350 395 | -1,91% | -6,56% | +17,99% | 1 | 3 |
1780
|
11 |
Dogecoin DOGE
|
0,132326 | 19 003 536 034 | 2 145 391 074 | -0,80% | -12,82% | -24,14% | 0 | 0 |
798
|
12 |
Shiba Inu SHIB
|
0,000025 | 14 932 872 932 | 1 635 575 764 | -0,58% | -12,14% | -23,83% | 1 | 1 |
492
|
13 |
Toncoin TON
|
3,75 | 13 088 463 541 | 176 124 833 | +0,82% | -6,70% | -0,03% | 1 | 1 |
408
|
14 |
Polkadot DOT
|
9,24 | 12 425 178 019 | 526 267 665 | -0,15% | -9,05% | -15,30% | 1 | 2 |
1884
|
15 |
TRON TRX
|
0,122053 | 10 739 683 988 | 552 331 957 | -0,41% | -3,30% | -8,33% | 1 | 2 |
3745
|
16 |
Chainlink LINK
|
17,35 | 10 183 452 923 | 847 509 001 | -0,57% | -9,04% | -16,54% | 1 | 1 |
1667
|
17 |
Wrapped Bitcoin WBTC
|
64 773 | 10 067 151 131 | 409 127 485 | -0,77% | -5,36% | -9,97% | 0 | 0 |
146
|
18 |
Polygon MATIC
|
0,964791 | 8 966 908 516 | 599 521 907 | -0,90% | -10,77% | -20,36% | 1 | 1 |
1817
|
19 |
Uniswap UNI
|
11,01 | 8 324 807 861 | 252 478 103 | -0,94% | -11,91% | -23,49% | 1 | 1 |
679
|
20 |
Bitcoin Cash BCH
|
371,24 | 7 312 881 293 | 520 509 904 | -0,20% | -8,85% | -14,88% | 1 | 1 |
1151
|
21 |
Near NEAR
|
6,72 | 6 991 813 813 | 1 269 743 081 | +0,13% | -15,61% | -2,89% | 1 | 2 |
1688
|
22 |
Litecoin LTC
|
81,07 | 6 025 000 739 | 841 363 039 | -0,51% | -5,83% | -19,07% | 1 | 1 |
1482
|
23 |
Aptos APTOS
|
14,4 | 5 732 094 746 | 539 534 135 | -1,79% | -1,36% | +7,00% | 1 | 1 |
380
|
24 |
LEO Token LEO
|
5,84 | 5 410 920 976 | 3 318 838 | +1,25% | -4,93% | -0,28% | 1 | 1 |
144
|
25 | 11,43 | 5 288 157 222 | 231 748 058 | -0,91% | -9,94% | -22,34% | 2 | 1 |
1221
|
|
26 |
Dai DAI
|
0,999876 | 4 772 930 536 | 522 434 940 | +0,05% | +0,04% | +0,03% | 1 | 2 |
335
|
27 |
Filecoin FIL
|
8,47 | 4 465 524 936 | 429 471 495 | -0,70% | -10,42% | -22,62% | 1 | 2 |
1396
|
28 |
Cosmos ATOM
|
11,15 | 4 365 786 810 | 301 341 217 | -0,20% | -9,58% | -18,60% | 1 | 1 |
1233
|
29 |
Ethereum Classic ETC
|
29,54 | 4 309 909 183 | 310 850 142 | -0,29% | -7,05% | -20,72% | 1 | 1 |
1736
|
30 |
BitTensor TAO
|
669,8 | 4 278 564 705 | 43 922 272 | -0,56% | -1,04% | -1,80% | 1 | 1 |
20
|
31 |
Render Token RNDR
|
10,83 | 4 128 734 203 | 731 199 321 | -0,13% | -16,09% | -3,96% | 1 | 1 |
281
|
32 |
Arbitrum ARB
|
1,54 | 4 082 773 304 | 1 031 022 010 | -1,65% | -9,51% | -24,71% | 2 | 11 |
1819
|
33 |
Stacks STX
|
2,57 | 3 752 521 381 | 90 543 331 | -1,09% | -6,84% | -16,41% | 0 | 0 |
952
|
34 |
OKB OKB
|
61,17 | 3 669 608 560 | 16 841 636 | +0,15% | -4,08% | -9,18% | 1 | 2 |
923
|
35 |
Immutable X IMX
|
2,63 | 3 657 698 759 | 84 836 939 | -0,58% | -10,77% | -26,31% | 1 | 3 |
1013
|
36 |
The Graph GRT
|
0,378824 | 3 593 116 293 | 246 088 897 | -0,52% | -10,89% | -12,62% | 1 | 1 |
502
|
37 |
Stellar XLM
|
0,124121 | 3 570 818 463 | 210 010 030 | -0,89% | -6,16% | -18,50% | 1 | 2 |
2428
|
38 |
Hedera HBAR
|
0,104087 | 3 522 892 139 | 96 961 353 | -1,50% | -9,76% | -21,26% | 1 | 6 |
1601
|
39 |
Cronos CRO
|
0,127268 | 3 390 926 901 | 26 897 033 | -0,36% | -10,94% | -22,83% | 1 | 1 |
1294
|
40 | 36,41 | 3 229 558 678 | 307 309 349 | -0,28% | -13,61% | -15,29% | 1 | 1 |
692
|
|
41 |
Optimism OP
|
3,16 | 3 180 932 705 | 371 896 643 | -0,10% | -11,11% | -29,91% | 1 | 2 |
513
|
42 |
First Digital USD FDUSD
|
1 | 2 983 227 926 | 18 211 274 707 | +0,46% | +0,58% | +0,07% | 0 | 1 |
17
|
43 |
Kaspa KAS
|
0,127467 | 2 937 595 425 | 62 658 846 | +0,04% | -6,51% | -19,48% | 1 | 2 |
394
|
44 |
VeChain VET
|
0,039011 | 2 844 718 846 | 128 603 131 | -1,20% | -7,37% | -21,09% | 2 | 2 |
1585
|
45 |
Theta Network THETA
|
2,75 | 2 750 050 596 | 132 123 253 | -0,81% | -15,50% | -20,30% | 1 | 1 |
760
|
46 |
Pepe PEPE
|
0,000006 | 2 639 101 290 | 979 288 032 | +1,45% | -20,57% | -26,06% | 1 | 1 |
209
|
47 |
Maker MKR
|
2 832,07 | 2 620 789 879 | 198 887 811 | -0,97% | -11,73% | +8,41% | 2 | 2 |
424
|
48 |
Mantle MNTL
|
0,799219 | 2 596 543 407 | 377 714 569 | -0,90% | -6,95% | -26,26% | 0 | 0 |
2
|
49 |
Monero XMR
|
138,41 | 2 520 646 242 | 44 169 845 | -0,28% | -0,30% | -4,58% | 1 | 4 |
1041
|
50 |
Fetch.ai FET
|
2,35 | 2 445 852 625 | 605 165 871 | +0,12% | -14,06% | -13,39% | 1 | 5 |
1737
|
51 |
Fantom FTM
|
0,853464 | 2 410 908 928 | 906 540 529 | -1,61% | +2,39% | +7,04% | 0 | 1 |
459
|
52 |
THORChain RUNE
|
7,68 | 2 311 164 267 | 580 960 982 | -0,27% | -13,94% | -20,22% | 1 | 1 |
380
|
53 |
dogwifcoin WIF
|
2,22 | 2 243 311 872 | 740 232 461 | -2,11% | -23,98% | +13,53% | 1 | 1 |
25
|
54 |
Lido DAO LDO
|
2,38 | 2 128 650 795 | 149 399 726 | -0,50% | -12,88% | -30,08% | 1 | 1 |
485
|
55 |
Sei Network SEI
|
0,790402 | 2 115 900 642 | 219 193 639 | -0,13% | -11,29% | -9,90% | 1 | 1 |
190
|
56 |
Celestia TIA
|
12,04 | 2 071 403 955 | 165 997 197 | -0,07% | -14,86% | -31,37% | 1 | 1 |
82
|
57 |
Arweave AR
|
30,82 | 2 022 217 571 | 106 505 916 | -0,72% | -16,64% | -22,94% | 0 | 0 |
95
|
58 |
Rocket Pool ETH RETH
|
3 711,08 | 2 021 983 666 | 34 047 337 | -0,69% | -7,17% | -16,39% | 1 | 1 |
37
|
59 |
Gala GALA
|
0,054094 | 1 944 419 174 | 232 616 802 | -0,48% | -15,93% | -25,17% | 2 | 1 |
456
|