Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 824 441 941 163,25 | 197 457 838 261,607 | ? | ? | ? | 1 | 1 |
3441
|
|
| 1 |
 Bitcoin BTC
|
118 488 | 2 358 413 268 299 | 56 048 843 581 | -0,38% | +0,26% | +8,27% | 1 | 1 |
5418
|
| 2 |
 Ethereum ETH
|
3 179,9 | 383 419 248 456 | 43 408 231 860 | +0,34% | +4,44% | +19,47% | 1 | 1 |
3079
|
| 3 |
 XRP XRP
|
2,99 | 176 593 825 633 | 5 736 144 876 | +0,88% | +2,38% | +25,07% | 1 | 1 |
3505
|
| 4 |
 Tether USDT
|
1 | 159 993 716 132 | 125 484 776 824 | +0,00% | +0,03% | +0,01% | 1 | 2 |
1428
|
| 5 |
 Binance Coin BNB
|
691,48 | 100 848 299 263 | 1 215 137 496 | -0,38% | +0,78% | +4,42% | 1 | 4 |
7849
|
| 6 |
 Solana SOL
|
166,61 | 89 306 246 898 | 13 116 272 875 | -0,38% | +3,39% | +8,01% | 2 | 2 |
2570
|
| 7 |
 USD Coin USDC
|
0,999869 | 62 767 307 309 | 14 710 867 322 | +0,00% | +0,00% | +0,00% | 1 | 1 |
888
|
| 8 |
 Dogecoin DOGE
|
0,201512 | 30 247 949 278 | 5 750 942 659 | -0,55% | +3,83% | +15,73% | 1 | 1 |
1346
|
| 9 |
 Lido Staked Ether STETH
|
3 176,58 | 28 926 182 233 | 75 996 095 | +0,29% | +4,08% | +19,43% | 0 | 0 |
248
|
| 10 |
 TRON TRX
|
0,30084 | 28 501 019 357 | 1 520 451 223 | +0,08% | +1,32% | +4,58% | 1 | 1 |
7155
|
| 11 |
 Cardano ADA
|
0,749797 | 27 054 335 271 | 1 120 769 643 | -0,07% | +2,13% | +21,94% | 1 | 1 |
5667
|
| 12 |
 Hyperliquid HYPE
|
47,88 | 15 984 491 108 | 319 777 084 | -0,57% | -0,30% | +21,01% | 1 | 3 |
78
|
| 13 |
 Wrapped Bitcoin WBTC
|
118 346 | 15 273 316 077 | 285 179 815 | -0,36% | +0,26% | +8,27% | 1 | 1 |
417
|
| 14 |
 Stellar XLM
|
0,476448 | 14 791 815 368 | 1 409 926 891 | +2,57% | +4,56% | +66,51% | 1 | 1 |
4775
|
| 15 |
 Sui SUI
|
4,01 | 13 860 885 788 | 2 022 905 703 | -0,50% | +1,06% | +35,57% | 1 | 2 |
890
|
| 16 |
 Wrapped stETH WSTETH
|
3 832,48 | 13 241 184 587 | 30 470 120 | +0,13% | +4,18% | +19,36% | 0 | 0 |
|
| 17 |
 Chainlink LINK
|
16,5 | 11 187 224 989 | 841 469 508 | -0,13% | +5,73% | +16,72% | 1 | 1 |
4088
|
| 18 |
 Hedera HBAR
|
0,23924 | 10 125 983 190 | 702 657 364 | +0,73% | +3,09% | +41,33% | 2 | 4 |
4184
|
| 19 |
 Bitcoin Cash BCH
|
496,4 | 9 874 265 306 | 281 944 370 | -0,73% | +1,28% | -2,26% | 1 | 1 |
2054
|
| 20 |
 Avalanche AVAX
|
22,01 | 9 293 975 428 | 874 996 746 | -0,64% | +4,21% | +18,10% | 1 | 1 |
3861
|
| 21 |
 Wrapped eETH WEETH
|
3 400,42 | 8 590 674 811 | 85 316 067 | +0,53% | +3,98% | +19,44% | 1 | 1 |
18
|
| 23 |
 LEO Token LEO
|
8,84 | 8 153 290 182 | 4 269 653 | +0,13% | -2,01% | -2,23% | 1 | 1 |
326
|
| 22 |
 Shiba Inu SHIB
|
0,000014 | 8 152 056 102 | 283 617 717 | -1,29% | +4,94% | +14,33% | 1 | 1 |
1187
|
| 24 |
 Toncoin TON
|
3,11 | 7 670 437 081 | 251 398 352 | -0,25% | +3,35% | +10,01% | 1 | 1 |
1256
|
| 25 |
 WETH WETH
|
3 173,3 | 7 593 119 105 | 429 400 867 | +0,09% | +3,86% | +19,29% | 0 | 0 |
7
|
| 26 |
 Litecoin LTC
|
97,05 | 7 382 995 454 | 662 171 346 | -0,62% | +3,83% | +9,32% | 1 | 1 |
2261
|
| 27 |
 USDS USDS
|
0,999704 | 6 857 595 422 | 4 977 368 | -0,01% | -0,03% | +0,00% | 1 | 1 |
45
|
| 28 | 1 | 6 788 312 714 | 4 679 720 653 | +0,05% | +0,09% | +0,06% | 0 | 0 |
|
|
| 29 |
 WhiteBIT WBT
|
44,59 | 6 425 544 495 | 88 092 492 | -0,31% | -2,85% | -2,03% | 1 | 1 |
1378
|
| 30 |
 Polkadot DOT
|
4,11 | 6 256 650 240 | 401 716 034 | -0,36% | +4,54% | +15,98% | 1 | 6 |
4550
|
| 31 |
 Monero XMR
|
331,95 | 6 133 502 047 | 123 664 174 | -0,38% | -1,22% | +3,28% | 1 | 1 |
1873
|
| 32 |
 Coinbase Wrapped BTC CBBTC
|
118 399 | 5 827 995 705 | 467 375 919 | -0,52% | +0,22% | +8,32% | 0 | 0 |
|
| 34 |
 Uniswap UNI
|
9,13 | 5 480 404 718 | 716 284 573 | -0,41% | -1,29% | +12,14% | 1 | 1 |
1864
|
| 33 |
 Pepe PEPE
|
0,000013 | 5 469 486 023 | 5 702 863 342 | -2,14% | +5,50% | +25,76% | 1 | 1 |
587
|
| 35 |
 Ethena USDe USDE
|
0,999766 | 5 327 669 202 | 135 590 355 | -0,11% | -0,24% | -0,10% | 1 | 1 |
29
|
| 36 |
 Bitget Token BGB
|
4,67 | 5 319 349 827 | 250 289 115 | -0,53% | +2,91% | +7,31% | 1 | 9 |
6889
|
| 37 |
 Aave AAVE
|
330,26 | 5 017 886 221 | 909 791 785 | +0,07% | +2,92% | +10,15% | 1 | 1 |
718
|
| 38 |
 BitTensor TAO
|
436,37 | 4 111 094 165 | 194 320 623 | -1,40% | +0,37% | +33,14% | 1 | 1 |
218
|
| 39 |
 Dai DAI
|
1 | 3 634 547 045 | 104 400 468 | +0,00% | +0,02% | +0,01% | 1 | 1 |
876
|
| 40 |
 Aptos APTOS
|
5,16 | 3 390 614 781 | 341 750 224 | -0,66% | +5,18% | +13,59% | 1 | 1 |
1220
|
| 41 |
 Cronos CRO
|
0,107681 | 3 352 326 546 | 25 565 690 | -0,16% | +0,55% | +13,25% | 1 | 2 |
3208
|
| 42 |
 Pi Network PI
|
0,433931 | 3 341 814 927 | 115 029 343 | -0,92% | -4,15% | -6,80% | 1 | 1 |
188
|
| 43 |
 Near NEAR
|
2,66 | 3 295 362 373 | 310 894 291 | -0,61% | +3,97% | +16,99% | 1 | 1 |
3592
|
| 44 |
 Ethena Staked USDe SUSDE
|
1,18 | 3 130 735 356 | 37 368 119 | +0,01% | +0,17% | +0,28% | 0 | 0 |
1
|
| 45 |
 Ondo Finance ONDO
|
0,950323 | 2 997 195 955 | 235 898 515 | -0,03% | +2,93% | +15,97% | 1 | 1 |
524
|
| 46 |
 Ethereum Classic ETC
|
19,51 | 2 980 248 933 | 369 078 821 | -0,27% | +7,37% | +12,80% | 1 | 1 |
3229
|
| 47 | 5,51 | 2 952 163 197 | 104 528 035 | -0,66% | +2,39% | +11,15% | 1 | 4 |
3519
|
|
| 48 |
 OKB OKB
|
47,82 | 2 860 548 320 | 22 822 807 | +0,18% | +0,80% | -1,56% | 1 | 1 |
2394
|
| 49 |
 Jito Staked SOL JITOSOL
|
202,34 | 2 849 710 158 | 31 900 205 | -0,55% | +3,41% | +8,11% | 0 | 0 |
|
| 50 | 1 | 2 827 729 221 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
9
|
|
| 51 |
 Bonk BONK
|
0,000034 | 2 617 713 592 | 2 048 453 197 | -1,78% | +16,08% | +59,27% | 1 | 1 |
807
|
| 52 |
 Mantle MNTL
|
0,729203 | 2 454 346 841 | 221 117 255 | -0,73% | +3,71% | +23,94% | 0 | 0 |
2
|
| 53 |
 Algorand ALGO
|
0,28433 | 2 445 345 212 | 216 036 658 | +0,62% | -1,33% | +51,57% | 1 | 1 |
1026
|
| 54 |
 Kaspa KAS
|
0,089315 | 2 349 281 074 | 95 495 021 | -0,26% | +4,69% | +11,33% | 1 | 1 |
1340
|
| 56 |
 Ethena ENA
|
0,360398 | 2 286 818 813 | 651 518 408 | -1,63% | +5,17% | +32,56% | 1 | 2 |
562
|
| 55 |
 Pump.fun PUMP
|
0,006456 | 2 281 863 023 | 1 136 326 155 | -1,26% | +15,68% | +0,00% | 0 | 5 |
15
|
| 57 |
 USD1 USD1
|
1 | 2 207 661 678 | 414 450 091 | +0,05% | +0,05% | +0,07% | 1 | 1 |
10
|
| 58 |
 Arbitrum ARB
|
0,43836 | 2 169 853 903 | 674 474 045 | +0,45% | +6,49% | +27,95% | 1 | 3 |
4787
|
| 59 |
 VeChain VET
|
0,025017 | 2 152 025 335 | 54 217 947 | -0,57% | +2,37% | +15,45% | 1 | 4 |
3002
|
