Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Показать фильтры
| # | Имя | Цена, USD | Капитализация, USD | Объем, USD | 1ч | 24ч | 7д | Подписчики |
|---|---|---|---|---|---|---|---|---|
| ? | ? | 1 182 429 809 870,81 | 38 549 201 680,2457 | ? | ? | ? |
277
|
|
| 1 |
 Bitcoin BTC
|
27 063 | 524 581 594 063 | 13 990 874 915 | -0,15% | -2,34% | +2,49% |
1696
|
| 2 |
 Ethereum ETH
|
1 862,79 | 224 018 938 951 | 6 866 894 197 | -0,12% | -2,21% | +3,24% |
1441
|
| 3 |
 Tether USDT
|
0,999404 | 83 172 600 064 | 21 499 871 545 | -0,06% | -0,02% | -0,12% |
372
|
| 4 |
 Binance Coin BNB
|
305,76 | 48 249 919 442 | 98 766 612 | -0,08% | -2,11% | -0,14% |
1294
|
| 5 |
 USD Coin USDC
|
0,999209 | 28 798 305 347 | 3 548 723 265 | -0,08% | +0,06% | -0,08% |
78
|
| 6 |
 XRP XRP
|
0,515197 | 26 841 445 225 | 1 771 231 392 | -0,13% | -0,81% | +13,18% |
1191
|
| 7 |
 Cardano ADA
|
0,375438 | 13 159 299 663 | 195 771 087 | -0,12% | -0,67% | +2,81% |
1283
|
| 8 |
 Lido Staked Ether STETH
|
1 861,02 | 12 941 598 126 | 14 093 565 | -0,23% | -2,22% | +3,28% |
26
|
| 9 |
 Dogecoin DOGE
|
0,071406 | 9 979 011 832 | 246 853 937 | -0,11% | -1,48% | +0,34% |
495
|
| 10 |
 Polygon MATIC
|
0,88736 | 8 237 947 881 | 208 231 030 | -0,30% | -1,83% | +1,58% |
423
|
| 11 |
 Solana SOL
|
20,65 | 8 195 589 683 | 263 769 158 | -0,26% | -2,72% | +6,96% |
239
|
| 12 |
 TRON TRX
|
0,07538 | 6 800 374 586 | 320 543 502 | -0,73% | -1,45% | -2,63% |
1465
|
| 13 |
 Polkadot DOT
|
5,3 | 6 563 366 521 | 114 910 168 | -0,14% | -2,66% | +0,63% |
593
|
| 14 |
 Litecoin LTC
|
89,31 | 6 529 419 416 | 560 180 688 | -0,36% | -2,81% | +4,22% |
950
|
| 15 |
 Binance USD BUSD
|
0,999857 | 5 195 800 888 | 906 389 067 | -0,01% | -0,03% | -0,09% |
80
|
| 16 |
 Shiba Inu SHIB
|
0,000008 | 4 997 383 329 | 108 729 787 | -0,06% | -2,77% | -0,99% |
142
|
| 17 |
 Avalanche AVAX
|
14,06 | 4 836 741 061 | 138 367 787 | +0,23% | -3,10% | -0,88% |
522
|
| 18 |
 Dai DAI
|
0,999195 | 4 612 350 967 | 89 989 126 | -0,04% | +0,04% | -0,04% |
97
|
| 19 |
 Wrapped Bitcoin WBTC
|
27 078 | 4 234 373 237 | 113 719 068 | -0,09% | -2,49% | +2,36% |
45
|
| 20 |
 Uniswap UNI
|
5 | 3 770 904 339 | 37 222 802 | -0,47% | -2,84% | +0,36% |
204
|
| 21 |
 Chainlink LINK
|
6,43 | 3 328 467 766 | 130 684 426 | -0,30% | -3,00% | +1,32% |
514
|
| 22 |
 LEO Token LEO
|
3,51 | 3 264 830 625 | 209 282 | -0,08% | +0,10% | -1,13% |
74
|
| 23 |
 Cosmos ATOM
|
10,46 | 3 062 207 106 | 73 292 291 | -0,25% | -3,53% | +0,53% |
387
|
| 24 |
 OKB OKB
|
45,54 | 2 731 297 798 | 6 838 504 | +0,03% | -3,17% | +1,73% |
167
|
| 25 |
 Toncoin TON
|
1,83 | 2 705 171 279 | 7 980 707 | -0,12% | -1,96% | -6,99% |
150
|
| 26 |
 Monero XMR
|
144,85 | 2 629 186 395 | 79 082 729 | -1,35% | -5,76% | -3,46% |
655
|
| 27 |
 Ethereum Classic ETC
|
17,9 | 2 528 992 460 | 53 998 682 | -0,12% | -2,19% | +0,28% |
878
|
| 28 |
 Stellar XLM
|
0,091536 | 2 456 475 229 | 65 716 247 | +0,35% | +0,68% | +5,77% |
1122
|
| 29 |
 Bitcoin Cash BCH
|
112,51 | 2 184 806 281 | 59 939 772 | -0,22% | -1,91% | +0,13% |
719
|
| 30 |
 TrueUSD TUSD
|
0,99861 | 2 039 015 901 | 214 007 521 | -0,12% | -0,08% | -0,04% |
132
|
| 31 | 4,64 | 2 028 775 999 | 31 849 876 | -0,33% | -4,46% | -4,05% |
281
|
|
| 32 |
 Filecoin FIL
|
4,65 | 1 991 057 354 | 117 113 607 | -0,13% | -3,79% | +4,23% |
348
|
| 33 |
 Lido DAO LDO
|
2,08 | 1 833 318 523 | 59 408 737 | -0,30% | -3,85% | +1,14% |
141
|
| 34 |
 Quant QNT
|
115,96 | 1 687 538 767 | 30 793 808 | +0,28% | +0,90% | +15,22% |
97
|
| 35 |
 Aptos APTOS
|
8,27 | 1 645 621 499 | 94 565 122 | +0,02% | -3,13% | +2,00% |
99
|
| 36 |
 Hedera HBAR
|
0,051181 | 1 610 254 228 | 18 669 520 | -0,14% | -3,41% | +0,26% |
379
|
| 37 |
 Cronos CRO
|
0,059463 | 1 502 188 466 | 6 677 202 | -0,43% | -0,85% | -1,43% |
315
|
| 38 |
 VeChain VET
|
0,020354 | 1 482 073 949 | 42 169 861 | +0,07% | -2,58% | +5,55% |
735
|
| 39 |
 Arbitrum ARB
|
1,15 | 1 472 021 608 | 220 387 364 | -0,21% | -6,15% | +3,85% |
186
|
| 40 |
 Near NEAR
|
1,56 | 1 422 000 598 | 55 380 040 | -0,21% | -3,48% | -1,40% |
347
|
| 41 |
 The Graph GRT
|
0,132919 | 1 193 750 603 | 128 675 639 | -0,44% | +0,47% | +13,98% |
108
|
| 42 |
 APEcoin APE
|
3,13 | 1 152 551 914 | 62 456 723 | -0,21% | -2,05% | -6,56% |
106
|
| 43 |
 Algorand ALGO
|
0,146924 | 1 064 979 384 | 42 958 184 | -0,17% | -3,44% | -5,78% |
248
|
| 44 |
 Paxos Standard PAX
|
0,999386 | 1 026 498 563 | 35 598 815 | +0,02% | +0,21% | -0,01% |
69
|
| 45 |
 Frax FRAX
|
0,999994 | 1 004 036 338 | 3 739 306 | +0,11% | +0,26% | +0,00% |
40
|
| 46 |
 Edgecoin EDGT
|
0,999508 | 1 000 021 828 | 5 698 675 | -0,02% | -0,06% | -0,11% |
|
| 47 |
 EOS EOS
|
0,88923 | 985 737 143 | 100 129 879 | -0,06% | -2,30% | +6,25% |
986
|
| 48 |
 SAND SAND
|
0,52877 | 979 882 493 | 114 232 414 | -0,43% | -5,43% | +5,43% |
241
|
| 49 |
 Rocket Pool RPL
|
48,48 | 941 186 703 | 3 206 204 | -0,04% | -2,00% | +4,81% |
49
|
| 50 |
 Elrond EGLD
|
36,49 | 930 728 824 | 14 553 438 | -0,01% | -1,25% | +1,35% |
199
|
| 51 |
 Aave AAVE
|
63,29 | 912 438 500 | 37 938 746 | -0,35% | -5,25% | -0,96% |
162
|
| 52 |
 Render Token RNDR
|
2,48 | 910 042 453 | 87 831 453 | -0,48% | -4,43% | -3,13% |
35
|
| 53 |
 Optimism OP
|
1,37 | 881 531 130 | 245 851 809 | -0,45% | -4,47% | -14,02% |
64
|
| 54 |
 Fantom FTM
|
0,309136 | 862 674 996 | 130 054 129 | -0,51% | -5,87% | -7,16% |
140
|
| 55 |
 Decentraland MANA
|
0,461951 | 842 692 470 | 53 537 195 | -0,26% | -4,24% | +0,15% |
362
|
| 56 |
 Tezos XTZ
|
0,898005 | 841 791 262 | 18 464 823 | -0,28% | -4,48% | +2,72% |
283
|
| 57 |
 Theta Network THETA
|
0,82943 | 830 106 050 | 11 550 325 | -0,08% | -4,87% | -1,99% |
259
|
| 58 |
 Stacks STX
|
0,599375 | 829 143 482 | 20 382 374 | +0,01% | -4,78% | -0,67% |
144
|
| 59 |
 Axie Infinity AXS
|
6,86 | 793 726 487 | 44 619 244 | -0,35% | -3,10% | +2,60% |
215
|
