Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 481 385 580 424,55 | 241 539 389 022,186 | ? | ? | ? | 1 | 2 |
4890
|
|
| 1 |
 Bitcoin BTC
|
70 754 | 1 412 975 187 640 | 102 668 644 180 | +0,86% | +10,69% | -15,78% | 1 | 1 |
7052
|
| 2 |
 Ethereum ETH
|
2 081,38 | 250 839 999 058 | 54 485 613 313 | +1,50% | +10,44% | -22,95% | 1 | 1 |
3801
|
| 3 |
 Tether USDT
|
0,999589 | 185 640 837 380 | 172 593 761 873 | +0,00% | +0,08% | +0,11% | 1 | 1 |
1908
|
| 4 |
 XRP XRP
|
1,47 | 89 896 418 822 | 10 107 058 442 | +0,89% | +16,60% | -15,67% | 2 | 3 |
4542
|
| 5 |
 BNB BNB
|
658,95 | 89 833 740 276 | 2 665 841 739 | +0,68% | +7,44% | -22,79% | 1 | 9 |
10914
|
| 6 |
 USDC USDC
|
0,999897 | 72 487 649 738 | 15 396 794 166 | +0,00% | +0,02% | +0,02% | 1 | 2 |
1364
|
| 7 |
 Solana SOL
|
87,97 | 49 883 800 755 | 9 321 037 000 | +1,05% | +15,59% | -25,58% | 1 | 1 |
3451
|
| 8 |
 TRON TRX
|
0,274569 | 25 995 969 521 | 1 036 216 602 | +0,33% | +1,90% | -6,08% | 1 | 2 |
9237
|
| ? |
 Lido Staked Ether STETH
|
2 262,76 | 21 682 590 857 | 69 294 175 | +0,86% | -3,72% | -25,04% | 0 | 0 |
343
|
| 9 |
 Dogecoin DOGE
|
0,098625 | 16 626 811 653 | 2 179 545 658 | +0,69% | +10,22% | -14,58% | 1 | 1 |
1715
|
| 10 |
 Figure Heloc FIGR_HELOC
|
1,03 | 15 421 855 072 | 153 971 272 | +0,00% | -0,25% | +0,76% | 1 | 1 |
6
|
| 11 |
 WhiteBIT Coin WBT
|
53,33 | 11 398 050 724 | 96 842 347 | +0,42% | +8,52% | +4,11% | 1 | 1 |
2157
|
| 12 |
 Bitcoin Cash BCH
|
525,41 | 10 508 860 550 | 820 327 467 | -0,47% | +16,73% | -4,60% | 2 | 2 |
2604
|
| 13 |
 Cardano ADA
|
0,275673 | 10 137 637 116 | 1 450 906 574 | +1,10% | +11,36% | -13,71% | 1 | 1 |
7336
|
| ? |
 Wrapped stETH WSTETH
|
2 773,89 | 9 953 140 301 | 83 794 346 | +0,90% | -3,48% | -25,01% | 0 | 0 |
|
| 14 |
 USDS USDS
|
0,99983 | 9 540 098 786 | 10 664 306 | +0,01% | +0,00% | +0,02% | 1 | 1 |
85
|
| ? |
 Wrapped Bitcoin WBTC
|
76 103 | 9 287 321 909 | 414 267 094 | +0,35% | -3,36% | -14,45% | 1 | 1 |
561
|
| ? | 0,998466 | 8 974 654 312 | 1 295 403 654 | +0,14% | -0,07% | -0,01% | 0 | 0 |
|
|
| ? |
 Wrapped Beacon ETH WBETH
|
2 462,29 | 8 266 886 571 | 18 894 998 | +0,83% | -3,82% | -25,04% | 0 | 0 |
|
| 15 |
 Hyperliquid HYPE
|
32,97 | 7 850 510 971 | 845 011 238 | +1,78% | -5,09% | +3,79% | 1 | 2 |
236
|
| 16 |
 LEO Token LEO
|
8,24 | 7 668 608 777 | 2 891 502 | +4,55% | +21,87% | -10,86% | 1 | 1 |
471
|
| ? |
 Wrapped eETH WEETH
|
2 462,97 | 7 368 060 185 | 11 730 513 | +1,15% | -3,62% | -24,95% | 1 | 1 |
29
|
| 17 |
 Canton CC
|
0,175034 | 6 591 109 384 | 27 481 817 | +0,07% | +7,61% | -6,32% | 1 | 1 |
49
|
| 18 |
 Ethena USDe USDE
|
0,999101 | 6 461 729 367 | 224 770 194 | +0,00% | +0,10% | +0,15% | 1 | 1 |
63
|
| 19 |
 Chainlink LINK
|
8,92 | 6 309 519 367 | 794 335 137 | +0,75% | +11,46% | -17,30% | 1 | 2 |
5590
|
| 20 |
 Monero XMR
|
333,02 | 6 134 662 912 | 138 074 260 | +1,76% | +13,33% | -28,42% | 1 | 1 |
2413
|
| ? |
 Coinbase Wrapped BTC CBBTC
|
76 318 | 6 134 587 205 | 641 729 349 | +0,40% | -3,28% | -14,48% | 0 | 0 |
|
| 21 |
 Stellar XLM
|
0,163167 | 5 334 575 905 | 268 565 251 | +0,64% | +7,83% | -15,01% | 1 | 4 |
6366
|
| 22 |
 USD1 USD1
|
1 | 5 220 896 008 | 3 252 217 392 | -0,01% | +0,11% | +0,09% | 1 | 1 |
21
|
| ? |
 WETH WETH
|
2 264,12 | 5 057 763 134 | 332 992 862 | +0,81% | -3,77% | -24,99% | 0 | 0 |
7
|
| 24 |
 sUSDS SUSDS
|
1,09 | 4 474 553 637 | 25 980 492 | +0,30% | +0,09% | +0,08% | 0 | 0 |
|
| ? |
 USDT0 USDT0
|
0,998499 | 4 456 615 130 | 392 608 207 | +0,01% | -0,11% | +0,00% | 1 | 1 |
39
|
| 23 |
 Dai DAI
|
0,999774 | 4 217 247 290 | 134 977 025 | -0,09% | +0,08% | +0,13% | 1 | 1 |
1225
|
| 24 |
 Litecoin LTC
|
54,9 | 4 216 559 430 | 649 991 350 | +0,63% | +10,21% | -15,59% | 1 | 1 |
2894
|
| 25 |
 Avalanche AVAX
|
9,28 | 4 006 774 376 | 477 094 888 | +0,70% | +12,71% | -14,58% | 1 | 2 |
5108
|
| 26 |
 Zcash ZEC
|
237,12 | 3 909 633 789 | 662 131 036 | +0,12% | +16,29% | -29,88% | 1 | 1 |
2626
|
| 27 |
 Hedera HBAR
|
0,090827 | 3 904 921 726 | 299 182 476 | +0,69% | +13,87% | -7,72% | 2 | 6 |
6156
|
| 28 |
 Sui SUI
|
1,01 | 3 886 364 479 | 1 372 210 225 | +0,27% | +13,88% | -20,25% | 1 | 2 |
1560
|
| 29 |
 PayPal USD PYUSD
|
0,999548 | 3 841 306 288 | 449 405 816 | -0,01% | -0,02% | -0,06% | 1 | 1 |
156
|
| ? |
 Ethena Staked USDe SUSDE
|
1,22 | 3 743 751 212 | 33 828 951 | +0,01% | +0,04% | +0,04% | 0 | 0 |
1
|
| 30 |
 Shiba Inu SHIB
|
0,000006 | 3 704 657 975 | 204 310 215 | +0,38% | +9,80% | -12,40% | 1 | 1 |
1611
|
| 31 |
 Toncoin TON
|
1,41 | 3 442 540 450 | 178 811 050 | +0,67% | +13,84% | -1,78% | 1 | 1 |
1763
|
| 32 |
 Cronos CRO
|
0,080079 | 3 189 296 910 | 29 263 630 | +1,03% | +11,51% | -4,49% | 1 | 2 |
4467
|
| 33 |
 Rain RAIN
|
0,009349 | 3 173 991 202 | 43 764 456 | +1,13% | +1,65% | -0,71% | 7 | 1 |
242
|
| 34 | 0,107118 | 2 916 325 633 | 366 208 263 | +1,71% | -5,05% | -29,63% | 1 | 1 |
79
|
|
| 35 |
MemeCore M
|
1,66 | 2 867 471 780 | 9 626 964 | +0,05% | +10,16% | +19,00% | 1 | 1 |
35
|
| 36 |
 Tether Gold XAUT
|
4 886,46 | 2 539 756 357 | 610 442 666 | -0,13% | +2,69% | -0,09% | 1 | 1 |
252
|
| 37 |
 Polkadot DOT
|
1,38 | 2 290 878 533 | 219 889 231 | +1,60% | +11,32% | -18,18% | 1 | 2 |
6137
|
| 38 |
 Uniswap UNI
|
3,57 | 2 264 363 644 | 349 773 305 | +1,22% | +15,72% | -16,51% | 1 | 1 |
2552
|
| 39 |
 PAX Gold PAXG
|
4 929,56 | 2 262 116 013 | 506 793 798 | -0,16% | +2,76% | -0,17% | 1 | 1 |
571
|
| 40 |
 Mantle MNT
|
0,646214 | 2 101 917 886 | 59 821 913 | +0,47% | +9,49% | -16,27% | 1 | 4 |
59
|
| 41 |
 Bitget Token BGB
|
2,74 | 1 921 065 731 | 31 336 349 | +0,82% | +6,12% | -19,83% | 1 | 3 |
10409
|
| 42 | 1 | 1 809 123 775 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
20
|
|
| 43 |
 Falcon USD USDF
|
0,996627 | 1 763 082 260 | 3 253 216 | +0,02% | +0,13% | +0,46% | 1 | 1 |
92
|
| 44 |
 Aave AAVE
|
114,43 | 1 738 252 053 | 605 302 458 | +0,83% | +10,31% | -17,08% | 1 | 1 |
973
|
| 45 |
 Pepe PEPE
|
0,000004 | 1 640 522 885 | 619 918 478 | -0,13% | +12,68% | -15,35% | 1 | 1 |
801
|
| 46 |
 OKB OKB
|
78,1 | 1 640 412 529 | 46 388 694 | +0,92% | +14,90% | -22,58% | 1 | 1 |
3378
|
| 47 |
 Bittensor TAO
|
167,35 | 1 603 531 376 | 187 938 258 | +0,57% | +4,05% | -22,44% | 1 | 1 |
445
|
| 48 |
 Circle USYC USYC
|
1,11 | 1 603 218 253 | 557 240 | +0,00% | +0,01% | +0,09% | 0 | 0 |
|
