Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 443 492 619 210,8 | 73 257 404 665,5974 | ? | ? | ? | 3 | 1 |
1566
|
|
| 1 |
 Bitcoin BTC
|
62 974 | 1 238 936 351 110 | 24 123 723 134 | -0,20% | -2,15% | -1,57% | 1 | 1 |
3421
|
| 2 |
 Ethereum ETH
|
3 120,23 | 380 578 735 524 | 11 116 653 144 | -0,24% | -0,63% | +1,94% | 1 | 1 |
2086
|
| 3 |
 Tether USDT
|
0,999434 | 110 514 378 980 | 35 750 226 105 | +0,00% | -0,07% | -0,07% | 1 | 1 |
741
|
| 4 |
 Binance Coin BNB
|
593,6 | 91 196 576 016 | 1 054 458 021 | -0,26% | -2,58% | +5,97% | 1 | 6 |
4142
|
| 5 |
 Solana SOL
|
136,51 | 60 981 069 803 | 2 901 363 093 | -0,06% | -5,13% | -4,86% | 1 | 1 |
544
|
| 6 |
 USD Coin USDC
|
1 | 33 470 844 939 | 6 793 953 148 | +0,00% | +0,07% | +0,07% | 1 | 2 |
297
|
| 7 |
 Lido Staked Ether STETH
|
3 116,54 | 29 097 502 595 | 86 209 156 | -0,21% | -0,69% | +1,87% | 0 | 0 |
115
|
| 8 |
 XRP XRP
|
0,515057 | 28 429 518 648 | 934 909 211 | -0,34% | -2,08% | +0,24% | 1 | 1 |
2098
|
| 9 |
 Dogecoin DOGE
|
0,14525 | 20 900 982 642 | 932 046 835 | -0,30% | -3,81% | -5,98% | 0 | 0 |
837
|
| 10 |
 Toncoin TON
|
5,31 | 18 436 148 603 | 196 769 577 | +1,40% | -1,71% | -14,19% | 1 | 2 |
448
|
| 11 |
 Cardano ADA
|
0,455201 | 16 043 043 535 | 339 633 192 | -0,43% | -3,05% | -8,22% | 1 | 3 |
3004
|
| 12 |
 Shiba Inu SHIB
|
0,000025 | 14 502 526 438 | 565 556 241 | -0,33% | -4,32% | +6,48% | 1 | 1 |
559
|
| 13 |
 Avalanche AVAX
|
34,05 | 12 845 980 079 | 399 569 923 | -0,50% | -4,03% | -5,05% | 1 | 1 |
1934
|
| 14 |
 TRON TRX
|
0,119762 | 10 485 322 948 | 405 685 605 | -0,54% | +2,32% | +9,53% | 1 | 1 |
3972
|
| 15 |
 Wrapped Bitcoin WBTC
|
62 993 | 9 766 252 573 | 229 428 402 | -0,15% | -2,20% | -1,64% | 0 | 0 |
160
|
| 16 |
 Bitcoin Cash BCH
|
472,79 | 9 290 949 005 | 293 090 374 | -0,07% | -1,02% | -1,04% | 1 | 1 |
1249
|
| 17 |
 Polkadot DOT
|
6,66 | 9 025 383 700 | 199 233 421 | -0,60% | -3,16% | -2,38% | 1 | 1 |
2019
|
| 18 |
 Chainlink LINK
|
14,12 | 8 278 720 922 | 370 321 844 | -0,80% | -4,94% | +0,42% | 1 | 1 |
1838
|
| 19 |
 Near NEAR
|
6,97 | 7 403 120 699 | 688 606 832 | -2,22% | -4,19% | +20,59% | 1 | 1 |
1827
|
| 20 |
 Polygon MATIC
|
0,69554 | 6 448 786 928 | 250 781 955 | -0,43% | -3,44% | +1,38% | 1 | 1 |
1985
|
| 21 |
 Litecoin LTC
|
86,23 | 6 417 779 418 | 583 245 320 | -0,48% | +0,78% | +4,54% | 1 | 1 |
1539
|
| 22 | 12,9 | 5 968 396 733 | 123 123 415 | -0,78% | -4,02% | -11,00% | 1 | 3 |
1385
|
|
| 23 |
 Uniswap UNI
|
7,73 | 5 819 966 619 | 127 510 205 | +0,19% | -0,51% | +2,12% | 1 | 1 |
754
|
| 24 |
 LEO Token LEO
|
5,78 | 5 349 020 171 | 1 790 677 | +0,14% | +0,40% | +0,24% | 1 | 1 |
155
|
| 25 |
 Dai DAI
|
0,999457 | 5 218 081 877 | 756 678 458 | -0,01% | +0,00% | -0,04% | 1 | 1 |
369
|
| 26 |
 First Digital USD FDUSD
|
0,999879 | 4 414 949 027 | 5 655 455 555 | +0,00% | -0,06% | +0,08% | 0 | 1 |
22
|
| 27 |
 Ethereum Classic ETC
|
26,61 | 3 902 976 205 | 203 863 788 | -0,63% | -1,10% | +1,13% | 1 | 1 |
1838
|
| 28 |
 Hedera HBAR
|
0,107803 | 3 861 217 256 | 190 414 202 | -1,01% | -6,89% | +32,10% | 1 | 5 |
1795
|
| 29 |
 Aptos APTOS
|
8,79 | 3 742 917 176 | 132 356 642 | -0,46% | -1,68% | -10,27% | 1 | 1 |
416
|
| 30 |
 Stacks STX
|
2,52 | 3 661 026 204 | 56 318 614 | -0,28% | -4,31% | +2,35% | 0 | 0 |
1034
|
| 31 |
 Mantle MNTL
|
1,08 | 3 516 812 210 | 43 536 402 | -0,40% | -2,65% | -5,91% | 0 | 0 |
2
|
| 32 |
 Cronos CRO
|
0,125336 | 3 342 920 803 | 25 853 725 | +0,74% | -0,30% | +0,95% | 1 | 1 |
1437
|
| 33 |
 Stellar XLM
|
0,11247 | 3 251 824 328 | 64 831 197 | -0,22% | -0,58% | -1,04% | 1 | 1 |
2638
|
| 34 |
 Cosmos ATOM
|
8,2 | 3 204 819 634 | 119 305 657 | -0,55% | -1,01% | -1,32% | 1 | 2 |
1338
|
| 35 |
 Filecoin FIL
|
5,79 | 3 145 782 514 | 177 656 269 | -0,45% | -3,27% | -7,27% | 1 | 4 |
1562
|
| 36 |
 OKB OKB
|
52,08 | 3 124 341 137 | 4 663 722 | -0,01% | -0,97% | -4,62% | 1 | 1 |
1018
|
| 37 |
 Render Token RNDR
|
7,92 | 3 061 922 722 | 119 158 988 | -0,47% | -6,34% | -2,72% | 1 | 1 |
340
|
| 38 |
 Renzo Restaked ETH EZETH
|
3 066,84 | 3 054 795 082 | 140 856 762 | -0,37% | -0,45% | -0,63% | 1 | 1 |
7
|
| 39 |
 Immutable X IMX
|
2,06 | 2 996 596 875 | 50 238 669 | +0,40% | +0,16% | +0,80% | 1 | 3 |
1165
|
| 40 |
 XT.com Token XT
|
2,97 | 2 968 634 815 | 1 197 955 | -0,19% | +0,40% | +8,16% | 0 | 0 |
6
|
| 41 |
 Pepe PEPE
|
0,000007 | 2 955 605 406 | 708 947 352 | -0,97% | -7,72% | +36,14% | 1 | 1 |
232
|
| 42 |
 BitTensor TAO
|
422,38 | 2 807 897 425 | 27 303 517 | -0,24% | -5,45% | -6,72% | 1 | 1 |
32
|
| 43 |
 VeChain VET
|
0,038584 | 2 798 503 334 | 57 283 307 | -0,21% | -2,35% | -6,49% | 1 | 2 |
1711
|
| 44 |
 Arbitrum ARB
|
1,05 | 2 780 192 799 | 201 718 723 | -0,22% | -2,90% | -7,67% | 1 | 8 |
2076
|
| 45 |
 Maker MKR
|
2 899,07 | 2 681 984 130 | 104 396 570 | +0,26% | +0,24% | -3,96% | 1 | 1 |
480
|
| 46 |
 dogwifcoin WIF
|
2,69 | 2 681 753 117 | 450 147 824 | -0,48% | -11,26% | -4,98% | 1 | 1 |
33
|
| 47 |
 Kaspa KAS
|
0,112614 | 2 595 410 096 | 41 894 480 | -0,79% | -6,09% | -2,93% | 1 | 1 |
434
|
| 48 |
Wrapped eETH WEETH
|
3 232,6 | 2 558 954 525 | 75 805 863 | -0,20% | -0,39% | +1,90% | 0 | 0 |
|
| 49 |
 The Graph GRT
|
0,263711 | 2 489 826 308 | 71 704 031 | +0,58% | +0,49% | -1,82% | 1 | 2 |
563
|
| 50 |
 Optimism OP
|
2,3 | 2 399 295 940 | 189 271 035 | -0,34% | -4,58% | +0,39% | 3 | 1 |
571
|
| 51 |
 Ethena USDe USDE
|
0,998625 | 2 351 287 185 | 121 131 656 | +0,01% | -0,05% | -0,15% | 1 | 1 |
4
|
| 52 | 25,47 | 2 293 951 426 | 75 460 155 | -0,74% | -3,22% | -8,97% | 1 | 2 |
832
|
|
| 53 |
 Theta Network THETA
|
2,27 | 2 268 775 975 | 48 084 838 | -0,33% | -5,69% | +7,41% | 2 | 3 |
863
|
| 54 |
 Fetch.ai FET
|
2,12 | 2 203 614 685 | 207 372 466 | -0,97% | -5,45% | -5,79% | 1 | 1 |
1889
|
| 55 |
 Monero XMR
|
120,07 | 2 179 505 454 | 44 816 653 | -0,26% | +0,20% | +1,15% | 1 | 1 |
1088
|
| 56 |
 Arweave AR
|
31,28 | 2 047 482 631 | 100 023 711 | -1,74% | -6,87% | +6,44% | 0 | 0 |
114
|
| 57 |
 Core CORE
|
2,23 | 1 971 247 860 | 101 914 918 | -0,20% | -3,66% | +9,45% | 1 | 1 |
22
|
| 58 |
 Fantom FTM
|
0,694853 | 1 944 466 390 | 175 771 082 | -0,87% | -5,84% | -2,51% | 1 | 1 |
543
|
| 59 |
 Celestia TIA
|
10,05 | 1 808 160 503 | 75 833 710 | -0,13% | -4,76% | -14,88% | 1 | 1 |
101
|
