Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 867 347 122 215,27 | 97 872 742 193,1292 | ? | ? | ? | 1 | 1 |
3045
|
|
| 1 |
 Bitcoin BTC
|
88 598 | 1 759 440 398 565 | 35 820 173 526 | +0,05% | +1,82% | +3,54% | 1 | 1 |
4959
|
| 2 |
 Ethereum ETH
|
1 630,68 | 196 756 739 443 | 15 838 407 168 | +0,18% | +0,25% | +0,01% | 1 | 1 |
2849
|
| 3 |
 Tether USDT
|
0,999972 | 144 721 229 594 | 55 200 926 271 | +0,00% | +0,00% | +0,00% | 1 | 1 |
1277
|
| 4 |
 XRP XRP
|
2,1 | 122 611 746 237 | 2 097 665 465 | -0,22% | -0,93% | -2,45% | 1 | 3 |
3188
|
| 5 |
 Binance Coin BNB
|
605,71 | 88 358 572 311 | 663 488 444 | -0,14% | +0,81% | +2,95% | 1 | 3 |
7169
|
| 6 |
 Solana SOL
|
140,39 | 72 616 434 598 | 4 467 601 947 | +0,37% | +0,97% | +6,29% | 2 | 4 |
2265
|
| 7 |
 USD Coin USDC
|
0,999946 | 60 882 971 554 | 10 709 172 391 | +0,00% | +0,00% | +0,00% | 1 | 1 |
742
|
| 8 |
 Dogecoin DOGE
|
0,164158 | 24 453 064 666 | 975 214 342 | -0,23% | +1,58% | +3,41% | 1 | 1 |
1225
|
| 9 |
 TRON TRX
|
0,244569 | 23 276 293 314 | 707 035 188 | -0,98% | +0,78% | -1,39% | 1 | 1 |
6442
|
| 10 |
 Cardano ADA
|
0,639774 | 23 058 683 360 | 579 442 215 | -0,09% | +0,00% | +0,51% | 1 | 4 |
5099
|
| 11 |
 Lido Staked Ether STETH
|
1 629,2 | 15 106 046 312 | 27 967 742 | +0,21% | +0,18% | +0,00% | 0 | 0 |
210
|
| 12 |
 Wrapped Bitcoin WBTC
|
88 521 | 11 404 174 414 | 210 607 477 | +0,03% | +1,96% | +3,43% | 1 | 1 |
361
|
| 13 |
 Chainlink LINK
|
13,45 | 8 587 736 793 | 346 455 294 | +0,25% | -0,04% | +6,83% | 1 | 1 |
3599
|
| 14 |
 Avalanche AVAX
|
20,4 | 8 489 842 155 | 322 684 523 | +0,20% | -0,67% | +2,77% | 1 | 1 |
3444
|
| 15 |
 LEO Token LEO
|
8,8 | 8 129 944 126 | 4 139 835 | -0,71% | -4,40% | -6,64% | 1 | 1 |
271
|
| 16 |
 Stellar XLM
|
0,249702 | 7 705 671 581 | 201 677 269 | +0,56% | -3,08% | +3,71% | 1 | 2 |
4297
|
| 17 |
 Sui SUI
|
2,33 | 7 563 827 807 | 930 384 711 | +0,81% | +3,54% | +6,14% | 1 | 2 |
640
|
| 18 |
 Shiba Inu SHIB
|
0,000013 | 7 423 330 859 | 136 638 493 | +0,23% | +0,04% | +5,56% | 1 | 1 |
1046
|
| 19 |
 Toncoin TON
|
2,91 | 7 315 347 586 | 152 409 156 | -0,06% | -3,44% | -2,54% | 1 | 2 |
1081
|
| 20 |
 Hedera HBAR
|
0,172998 | 7 299 765 633 | 158 001 593 | +0,49% | +1,60% | +5,06% | 1 | 7 |
3639
|
| 21 |
 USDS USDS
|
0,999856 | 7 234 810 671 | 8 134 985 | -0,01% | +0,00% | -0,03% | 1 | 1 |
13
|
| 22 |
 Wrapped stETH WSTETH
|
1 955,58 | 6 971 414 233 | 15 878 678 | +0,09% | +0,27% | -0,03% | 0 | 0 |
|
| 23 |
 Bitcoin Cash BCH
|
346,81 | 6 890 797 424 | 214 204 303 | -0,01% | +2,06% | +4,84% | 1 | 1 |
1870
|
| 24 |
 Hyperliquid HYPE
|
18,4 | 6 145 110 152 | 130 339 377 | +0,70% | +2,74% | +15,10% | 1 | 1 |
19
|
| 25 |
 Litecoin LTC
|
79,73 | 6 043 145 658 | 338 178 331 | +0,36% | -0,59% | +3,31% | 1 | 1 |
2100
|
| 26 |
 Polkadot DOT
|
3,78 | 5 755 662 327 | 137 031 947 | +0,20% | -3,13% | +3,34% | 1 | 7 |
4040
|
| 27 |
 Bitget Token BGB
|
4,46 | 5 215 613 047 | 134 130 500 | +0,18% | -0,13% | +2,72% | 1 | 8 |
5703
|
| 28 | 0,999766 | 5 186 737 733 | 202 229 812 | -0,11% | -0,04% | +0,02% | 0 | 0 |
|
|
| 29 |
 Ethena USDe USDE
|
0,998939 | 4 817 847 643 | 39 226 621 | -0,08% | -0,05% | -0,02% | 1 | 1 |
22
|
| 30 |
 WETH WETH
|
1 628,98 | 4 515 082 035 | 258 832 392 | +0,02% | +0,12% | -0,16% | 0 | 0 |
7
|
| 31 |
 Pi Network PI
|
0,637219 | 4 410 646 912 | 76 707 248 | +0,41% | +0,62% | -8,74% | 1 | 1 |
114
|
| 32 |
 WhiteBIT WBT
|
28,41 | 4 091 844 299 | 13 365 005 | +0,05% | +0,90% | +1,96% | 2 | 2 |
1151
|
| 33 |
 Monero XMR
|
217,56 | 4 013 706 389 | 64 600 298 | +0,53% | +1,12% | +1,34% | 1 | 1 |
1704
|
| 34 |
 Wrapped eETH WEETH
|
1 735,67 | 3 574 124 549 | 24 501 497 | +0,04% | +0,21% | -0,12% | 1 | 1 |
16
|
| 35 |
 Coinbase Wrapped BTC CBBTC
|
88 561 | 3 495 459 506 | 258 442 236 | -0,06% | +1,77% | +3,52% | 0 | 0 |
|
| 36 |
 Pepe PEPE
|
0,000008 | 3 435 627 459 | 724 337 901 | +0,79% | +3,89% | +11,92% | 1 | 1 |
497
|
| 37 |
 Uniswap UNI
|
5,42 | 3 256 332 127 | 147 309 471 | +0,67% | +0,04% | +1,15% | 1 | 1 |
1618
|
| 38 |
 Dai DAI
|
0,999781 | 3 202 480 707 | 126 967 480 | -0,02% | -0,01% | +0,01% | 1 | 1 |
745
|
| 39 |
 OKB OKB
|
51,15 | 3 065 928 760 | 9 716 185 | +0,17% | +0,69% | -2,34% | 2 | 1 |
2111
|
| 40 |
 Aptos APTOS
|
4,94 | 3 057 463 063 | 141 473 949 | +0,45% | -4,25% | +5,06% | 1 | 1 |
1026
|
| 42 |
 GateToken GT
|
23,17 | 2 846 941 040 | 6 536 314 | -0,16% | +1,19% | +2,98% | 1 | 1 |
1345
|
| 41 |
 BitTensor TAO
|
329,5 | 2 846 859 742 | 200 986 243 | +0,80% | +6,12% | +37,81% | 1 | 1 |
171
|
| 43 |
 Ondo Finance ONDO
|
0,86329 | 2 729 699 566 | 130 447 832 | +0,47% | -1,50% | -0,89% | 1 | 1 |
400
|
| 44 |
 Near NEAR
|
2,24 | 2 701 904 519 | 152 221 144 | +1,58% | -2,23% | +7,04% | 1 | 1 |
3261
|
| 45 |
 Tokenize Xchange TKX
|
32,09 | 2 561 612 095 | 20 541 952 | +0,26% | -1,65% | -4,67% | 1 | 1 |
315
|
| 46 |
 sUSDS SUSDS
|
1,05 | 2 533 657 202 | 751 589 | -0,02% | +0,10% | +0,16% | 0 | 0 |
|
| 47 | 4,73 | 2 521 166 262 | 71 063 491 | +0,65% | -5,01% | -3,54% | 1 | 4 |
3050
|
|
| 48 | 1 | 2 452 197 105 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
4
|
|
| 49 |
 Kaspa KAS
|
0,092762 | 2 410 940 847 | 130 660 741 | +0,39% | +12,72% | +18,51% | 2 | 4 |
1125
|
| 50 |
 Ethereum Classic ETC
|
15,69 | 2 378 978 943 | 58 737 633 | +0,39% | -2,74% | +2,80% | 1 | 1 |
2964
|
| 51 |
 Mantle MNTL
|
0,683014 | 2 296 791 694 | 206 183 929 | +1,83% | +2,39% | -2,20% | 0 | 0 |
2
|
| 52 |
 Render Token RNDR
|
4,42 | 2 283 905 889 | 242 401 683 | +0,89% | +0,12% | +12,48% | 1 | 1 |
881
|
| 53 |
 Cronos CRO
|
0,08261 | 2 278 616 371 | 19 949 120 | +0,22% | -1,09% | -2,57% | 1 | 3 |
2865
|
| 54 |
 Aave AAVE
|
148,21 | 2 238 467 919 | 228 903 957 | +0,80% | +2,61% | +6,09% | 1 | 1 |
619
|
| 55 |
 Ethena Staked USDe SUSDE
|
1,17 | 2 103 258 074 | 7 148 024 | +0,01% | +0,01% | +0,10% | 0 | 0 |
|
| 56 |
 VeChain VET
|
0,023784 | 2 043 608 118 | 55 472 611 | +0,33% | -2,20% | +0,43% | 1 | 1 |
2729
|
| 57 | 0,217756 | 1 888 894 710 | 135 766 868 | -0,19% | +9,76% | +17,89% | 1 | 1 |
44
|
|
| 58 |
 Cosmos ATOM
|
4,12 | 1 836 444 968 | 116 527 071 | +0,53% | -3,56% | -0,40% | 1 | 1 |
2356
|
| 60 |
 Fasttoken FTN
|
4,23 | 1 820 099 128 | 52 423 032 | +0,06% | -0,07% | +2,01% | 1 | 3 |
179
|
