Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC
|
62 991 | 1 263 204 227 153 | 24 607 243 644 | -0,11% | +0,62% | -1,08% | 1 | 1 |
7794
|
| 2 |
 Ethereum ETH
|
1 700,91 | 205 354 794 297 | 8 991 036 889 | -0,05% | +1,04% | +2,00% | 1 | 1 |
4158
|
| 3 |
 Tether USDT
|
0,999029 | 186 298 937 435 | 40 156 589 447 | +0,00% | +0,12% | -0,03% | 1 | 2 |
2183
|
| 4 |
 BNB BNB
|
578,53 | 77 998 694 797 | 828 579 160 | +0,01% | +0,48% | -4,61% | 1 | 3 |
12773
|
| 5 |
 USDC USDC
|
0,999691 | 74 851 195 669 | 9 008 669 245 | -0,01% | -0,02% | -0,01% | 1 | 2 |
1714
|
| 6 |
 XRP XRP
|
1,13 | 70 230 206 490 | 1 587 741 584 | -0,09% | -0,37% | +0,04% | 1 | 2 |
5182
|
| 7 |
 Solana SOL
|
68,99 | 40 024 590 268 | 2 014 474 079 | -0,27% | +0,59% | +2,39% | 1 | 4 |
3957
|
| 8 |
 TRON TRX
|
0,32246 | 30 579 206 377 | 552 190 616 | +0,08% | +1,03% | +2,60% | 1 | 1 |
10505
|
| ? |
 Lido Staked Ether STETH
|
2 262,76 | 21 682 590 857 | 69 294 175 | +0,86% | -3,72% | -25,04% | 0 | 0 |
435
|
| 9 |
 Figure Heloc FIGR_HELOC
|
1,01 | 19 258 249 117 | 568 917 996 | +0,00% | -1,45% | -2,04% | 1 | 1 |
20
|
| 10 |
 Hyperliquid HYPE
|
70,7 | 15 714 510 149 | 993 548 513 | +0,03% | +4,08% | +13,75% | 1 | 1 |
305
|
| 11 |
 Dogecoin DOGE
|
0,08299 | 12 845 704 256 | 439 795 863 | -0,31% | +0,79% | -5,69% | 1 | 1 |
1909
|
| 12 |
 USDS USDS
|
0,999757 | 10 259 372 938 | 74 000 089 | +0,00% | +0,00% | +0,02% | 1 | 1 |
113
|
| ? |
 Wrapped stETH WSTETH
|
2 773,89 | 9 953 140 301 | 83 794 346 | +0,90% | -3,48% | -25,01% | 0 | 0 |
|
| ? |
 Wrapped Bitcoin WBTC
|
76 103 | 9 287 321 909 | 414 267 094 | +0,35% | -3,36% | -14,45% | 1 | 1 |
693
|
| 13 |
 Rain RAIN
|
0,014459 | 9 002 999 150 | 43 076 467 | -0,02% | -0,04% | +10,87% | 6 | 1 |
569
|
| ? | 0,998466 | 8 974 654 312 | 1 295 403 654 | +0,14% | -0,07% | -0,01% | 0 | 0 |
|
|
| 14 |
 LEO Token LEO
|
9,54 | 8 777 168 111 | 349 010 | -0,03% | -0,41% | -0,94% | 1 | 1 |
606
|
| ? |
 Wrapped Beacon ETH WBETH
|
2 462,29 | 8 266 886 571 | 18 894 998 | +0,83% | -3,82% | -25,04% | 0 | 0 |
|
| 15 |
 Zcash ZEC
|
454,23 | 7 620 138 318 | 384 427 308 | -0,18% | +1,93% | +9,38% | 1 | 1 |
3010
|
| 16 |
 Stellar XLM
|
0,220872 | 7 470 647 417 | 405 923 202 | -0,26% | -5,13% | +17,02% | 1 | 4 |
7362
|
| ? |
 Wrapped eETH WEETH
|
2 462,97 | 7 368 060 185 | 11 730 513 | +1,15% | -3,62% | -24,95% | 1 | 1 |
37
|
| 17 |
 WhiteBIT Coin WBT
|
52,04 | 6 152 533 335 | 44 855 844 | -0,02% | +0,70% | -0,16% | 1 | 2 |
2666
|
| ? |
 Coinbase Wrapped BTC CBBTC
|
76 318 | 6 134 587 205 | 641 729 349 | +0,40% | -3,28% | -14,48% | 0 | 0 |
|
| 18 |
 Canton CC
|
0,154647 | 6 004 109 228 | 8 871 063 | -0,44% | -3,15% | -2,87% | 2 | 2 |
239
|
| 19 |
 Cardano ADA
|
0,161029 | 5 994 070 336 | 309 282 474 | -0,35% | -0,50% | -6,47% | 1 | 2 |
8304
|
| 20 |
 Monero XMR
|
309,93 | 5 819 468 889 | 150 998 710 | +0,32% | -3,25% | -15,05% | 1 | 1 |
2707
|
| 21 |
 Chainlink LINK
|
7,88 | 5 729 577 320 | 217 261 372 | -0,29% | +0,50% | +0,32% | 1 | 1 |
6577
|
| ? |
 WETH WETH
|
2 264,12 | 5 057 763 134 | 332 992 862 | +0,81% | -3,77% | -24,99% | 0 | 0 |
7
|
| 22 |
 USD1 USD1
|
1 | 4 746 433 009 | 955 126 514 | -0,01% | +0,04% | +0,01% | 1 | 1 |
50
|
| 23 |
 Ethena USDe USDE
|
0,999018 | 4 499 950 670 | 64 123 416 | +0,02% | +0,03% | -0,03% | 1 | 1 |
108
|
| 24 |
 sUSDS SUSDS
|
1,09 | 4 474 553 637 | 25 980 492 | +0,30% | +0,09% | +0,08% | 0 | 0 |
|
| ? |
 USDT0 USDT0
|
0,998499 | 4 456 615 130 | 392 608 207 | +0,01% | -0,11% | +0,00% | 2 | 1 |
106
|
| 24 |
 Toncoin TON
|
1,58 | 4 249 671 999 | 61 055 882 | -0,34% | -4,23% | -8,76% | 1 | 1 |
2096
|
| 25 |
 Dai DAI
|
0,999695 | 4 168 671 390 | 106 715 870 | +0,01% | +0,01% | -0,01% | 1 | 1 |
1527
|
| 26 |
 LAB LAB
|
12,93 | 4 053 251 959 | 61 646 369 | -7,53% | -23,56% | +27,90% | 1 | 1 |
34
|
| 27 |
 Bitcoin Cash BCH
|
197,43 | 3 959 150 973 | 121 007 493 | +0,00% | +0,36% | -3,27% | 1 | 1 |
3097
|
| 28 |
MemeCore M
|
2,9 | 3 806 565 270 | 4 173 638 | -0,24% | +0,01% | -6,06% | 1 | 1 |
42
|
| ? |
 Ethena Staked USDe SUSDE
|
1,22 | 3 743 751 212 | 33 828 951 | +0,01% | +0,04% | +0,04% | 0 | 0 |
1
|
| 29 |
 Hedera HBAR
|
0,08034 | 3 492 866 398 | 63 206 219 | -0,32% | +0,72% | +2,97% | 1 | 1 |
7263
|
| 30 |
 Litecoin LTC
|
44,13 | 3 411 002 565 | 190 424 440 | -0,01% | +2,14% | +2,48% | 1 | 1 |
3189
|
| 31 |
 Circle USYC USYC
|
1,13 | 3 065 825 405 | 562 932 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| 32 |
 Sui SUI
|
0,709931 | 2 858 711 410 | 283 487 367 | -0,41% | -1,06% | -5,63% | 1 | 1 |
2055
|
| 33 |
 Global Dollar USDG
|
0,999748 | 2 808 791 594 | 64 981 419 | -0,01% | -0,01% | -0,01% | 1 | 1 |
181
|
| 34 |
 Shiba Inu SHIB
|
0,000005 | 2 799 550 137 | 47 715 017 | -0,50% | +1,49% | -1,95% | 1 | 1 |
1944
|
| 35 |
 NEAR Protocol NEAR
|
2,14 | 2 779 462 785 | 319 869 948 | -0,68% | -1,32% | +3,86% | 1 | 2 |
5802
|
| 36 |
 PayPal USD PYUSD
|
0,999782 | 2 774 832 442 | 100 573 707 | -0,01% | -0,02% | -0,03% | 1 | 1 |
239
|
| 37 |
 Cronos CRO
|
0,058498 | 2 692 356 223 | 8 076 692 | -0,20% | +1,06% | -1,84% | 1 | 4 |
5322
|
| 39 |
 Avalanche AVAX
|
5,88 | 2 541 618 505 | 340 281 552 | -2,16% | -6,53% | -10,84% | 1 | 1 |
5977
|
| 38 |
 Tether Gold XAUT
|
4 142,65 | 2 538 727 843 | 178 828 789 | -0,07% | -1,24% | -1,52% | 1 | 1 |
396
|
| 40 | 1 | 2 384 211 875 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
28
|
|
| 41 |
 Bittensor TAO
|
226,02 | 2 170 243 911 | 205 558 348 | +0,00% | -2,92% | +5,67% | 1 | 1 |
562
|
| 42 |
 Ondo US Dollar Yield USDY
|
1,14 | 2 153 965 414 | 2 920 046 | -0,27% | -0,17% | +0,04% | 0 | 0 |
|
| 43 |
 Worldcoin WLD
|
0,618714 | 2 110 163 516 | 445 699 876 | -0,34% | +0,59% | +33,09% | 1 | 1 |
874
|
| 44 |
 PAX Gold PAXG
|
4 150,28 | 1 885 968 293 | 109 344 095 | -0,10% | -1,38% | -1,55% | 1 | 1 |
773
|
| 45 |
 Uniswap UNI
|
3,03 | 1 883 387 419 | 280 886 699 | -0,84% | +1,97% | +20,10% | 1 | 1 |
3015
|
| 46 | 0,058815 | 1 867 626 782 | 24 444 149 | +0,00% | -0,20% | +0,75% | 1 | 1 |
155
|
|
| 47 |
 Mantle MNT
|
0,52486 | 1 733 715 333 | 22 190 899 | -0,36% | +0,04% | -2,53% | 1 | 1 |
120
|
| 48 |
 Ondo ONDO
|
0,352149 | 1 714 563 627 | 81 698 854 | -0,92% | +0,31% | -2,87% | 1 | 1 |
1224
|
| 49 |
 Aster ASTER
|
0,625003 | 1 673 295 688 | 119 787 732 | -0,20% | -1,55% | -0,41% | 3 | 1 |
624
|
