Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 538 452 849 516,68 | 83 016 171 682,522 | ? | ? | ? | 1 | 2 |
1893
|
|
| 1 |
 Bitcoin BTC
|
67 911 | 1 339 927 966 899 | 30 760 677 581 | -0,07% | +3,29% | +1,78% | 1 | 1 |
3771
|
| 2 |
 Ethereum ETH
|
3 278,7 | 394 277 883 559 | 15 076 902 638 | -0,08% | +3,31% | -6,73% | 1 | 1 |
2265
|
| 3 |
 Tether USDT
|
1 | 114 302 649 615 | 46 312 362 191 | +0,00% | +0,03% | +0,00% | 1 | 1 |
860
|
| 4 |
 Binance Coin BNB
|
580,97 | 89 386 228 931 | 711 813 455 | -0,24% | +1,76% | -2,16% | 1 | 3 |
4913
|
| 5 |
 Solana SOL
|
183,03 | 85 018 101 279 | 3 289 243 598 | -0,06% | +6,60% | +8,00% | 1 | 1 |
678
|
| 6 |
 USD Coin USDC
|
1 | 34 114 734 089 | 7 181 419 978 | +0,01% | -0,02% | +0,07% | 1 | 1 |
373
|
| 7 |
 XRP XRP
|
0,603669 | 33 785 118 968 | 1 419 843 082 | +0,06% | +0,65% | +5,68% | 1 | 1 |
2347
|
| 8 |
 Lido Staked Ether STETH
|
3 277,13 | 32 190 610 833 | 63 193 369 | -0,11% | +3,25% | -6,58% | 0 | 0 |
142
|
| 9 |
 Dogecoin DOGE
|
0,134338 | 19 530 785 765 | 871 816 002 | -0,36% | +7,32% | +7,21% | 0 | 0 |
942
|
| 10 |
 Toncoin TON
|
6,72 | 16 913 931 974 | 224 467 874 | -0,25% | +1,72% | -8,02% | 1 | 2 |
623
|
| 11 |
 Cardano ADA
|
0,417577 | 14 855 787 516 | 298 053 980 | -0,24% | +5,81% | -4,62% | 1 | 4 |
3490
|
| 12 |
 TRON TRX
|
0,137557 | 11 977 111 854 | 295 824 147 | +0,03% | +1,56% | +2,14% | 1 | 1 |
4498
|
| 13 |
 Avalanche AVAX
|
28,7 | 11 333 138 249 | 390 139 610 | +0,40% | +5,28% | +1,84% | 1 | 1 |
2271
|
| 14 |
 Wrapped Bitcoin WBTC
|
67 875 | 10 486 205 958 | 311 594 426 | -0,10% | +3,31% | +1,62% | 0 | 0 |
201
|
| 15 |
 Shiba Inu SHIB
|
0,000017 | 10 010 292 269 | 224 306 395 | -0,18% | +3,53% | -4,53% | 1 | 1 |
668
|
| 16 |
 Chainlink LINK
|
13,54 | 8 238 235 945 | 257 324 942 | -0,16% | +4,66% | -3,41% | 1 | 1 |
2235
|
| 17 |
 Polkadot DOT
|
5,87 | 8 173 805 256 | 161 774 259 | +0,24% | +2,01% | -7,52% | 2 | 3 |
2405
|
| 18 |
 Bitcoin Cash BCH
|
377,44 | 7 450 052 629 | 195 362 286 | +0,08% | +4,39% | -3,51% | 1 | 1 |
1431
|
| 19 |
 Near NEAR
|
5,73 | 6 339 447 377 | 228 465 682 | +0,22% | +5,74% | -10,76% | 1 | 1 |
2105
|
| 20 |
 Uniswap UNI
|
7,69 | 5 794 684 013 | 131 429 775 | -0,04% | +5,42% | -3,72% | 1 | 1 |
980
|
| 21 |
 LEO Token LEO
|
5,82 | 5 391 931 776 | 1 581 799 | +0,07% | -0,66% | -0,22% | 1 | 1 |
184
|
| 22 |
 Litecoin LTC
|
71,33 | 5 335 989 127 | 252 948 677 | -0,09% | +3,62% | -3,02% | 1 | 1 |
1690
|
| 23 |
 Dai DAI
|
1 | 5 262 412 596 | 178 307 399 | +0,12% | +0,12% | +0,12% | 1 | 1 |
458
|
| 24 |
 Pepe PEPE
|
0,000012 | 5 067 916 045 | 860 175 603 | -0,06% | +4,99% | -4,57% | 1 | 1 |
293
|
| 25 |
 Wrapped eETH WEETH
|
3 421,42 | 5 047 989 101 | 80 776 978 | +0,02% | +3,24% | -6,63% | 0 | 0 |
|
| 26 |
 Polygon MATIC
|
0,51475 | 4 778 495 409 | 178 019 759 | +0,02% | +3,55% | -3,34% | 1 | 1 |
2337
|
| 27 | 9,72 | 4 539 756 192 | 119 252 414 | +0,22% | -1,79% | -4,29% | 1 | 3 |
1788
|
|
| 28 |
 Kaspa KAS
|
0,181634 | 4 412 273 047 | 34 453 638 | +0,18% | +3,08% | +0,66% | 1 | 1 |
560
|
| 29 |
 Ethereum Classic ETC
|
22,94 | 3 398 931 573 | 103 422 182 | -0,10% | +3,77% | -2,87% | 1 | 1 |
2136
|
| 30 |
 Aptos APTOS
|
6,97 | 3 265 401 115 | 122 701 871 | +0,19% | +5,17% | -6,55% | 1 | 5 |
544
|
| 31 |
 Ethena USDe USDE
|
0,998888 | 3 249 175 081 | 128 721 354 | -0,01% | -0,03% | -0,13% | 1 | 1 |
7
|
| 32 |
 Fetch.ai FET
|
1,28 | 3 230 623 050 | 135 091 613 | -0,25% | +6,98% | -13,01% | 1 | 1 |
2350
|
| 33 |
 Stellar XLM
|
0,103202 | 3 029 211 503 | 58 898 661 | -0,01% | +0,98% | -1,79% | 1 | 1 |
3002
|
| 34 |
 Monero XMR
|
161,76 | 2 983 627 118 | 145 613 293 | -0,55% | -0,35% | +0,24% | 1 | 1 |
1221
|
| 35 |
 Mantle MNTL
|
0,854308 | 2 791 892 724 | 142 945 303 | +0,10% | +2,34% | -4,39% | 0 | 0 |
2
|
| 36 |
 Stacks STX
|
1,85 | 2 736 357 656 | 62 439 642 | -0,09% | +2,87% | -2,82% | 1 | 1 |
1267
|
| 37 |
 Render Token RNDR
|
6,79 | 2 664 669 214 | 113 000 298 | -0,07% | +10,41% | +2,67% | 1 | 3 |
446
|
| 38 |
 Filecoin FIL
|
4,64 | 2 662 303 080 | 216 198 138 | +0,22% | +10,49% | +0,03% | 1 | 6 |
1888
|
| 39 |
dogwifcoin WIF
|
2,67 | 2 660 690 332 | 391 440 518 | +1,36% | +6,14% | +5,36% | 1 | 1 |
52
|
| 40 | 25,87 | 2 514 220 084 | 154 203 438 | -0,02% | +8,37% | -2,09% | 1 | 1 |
1119
|
|
| 41 |
 BitTensor TAO
|
351,6 | 2 506 992 534 | 90 958 240 | -0,04% | +7,35% | -0,94% | 1 | 1 |
49
|
| 42 |
 Maker MKR
|
2 655,9 | 2 473 270 171 | 111 354 744 | -0,70% | +0,38% | -6,72% | 1 | 1 |
577
|
| 43 |
 OKB OKB
|
41 | 2 460 274 545 | 3 479 433 | +0,07% | +2,88% | -5,78% | 1 | 1 |
1315
|
| 44 |
 Cronos CRO
|
0,091399 | 2 452 075 874 | 5 957 128 | -0,26% | +2,45% | -3,53% | 1 | 3 |
1794
|
| 45 |
 Hedera HBAR
|
0,068234 | 2 447 070 135 | 40 654 332 | -0,07% | +3,29% | -8,75% | 1 | 2 |
2156
|
| 46 |
 Arbitrum ARB
|
0,72767 | 2 430 265 871 | 210 535 651 | -0,20% | +4,16% | -6,10% | 2 | 1 |
2532
|
| 47 |
 Cosmos ATOM
|
6,16 | 2 406 736 475 | 172 159 076 | -0,14% | +4,15% | -5,62% | 1 | 1 |
1596
|
| 48 |
 Immutable X IMX
|
1,54 | 2 371 805 009 | 48 229 561 | -0,07% | +5,54% | -5,04% | 1 | 1 |
1454
|
| 49 |
 VeChain VET
|
0,028456 | 2 302 680 231 | 27 180 346 | -0,06% | +4,09% | -9,71% | 1 | 3 |
1965
|
| 50 |
 Arweave AR
|
31,12 | 2 037 344 524 | 44 012 582 | -0,11% | +3,81% | -7,52% | 0 | 1 |
162
|
| 51 |
 First Digital USD FDUSD
|
1 | 2 007 592 033 | 3 781 219 072 | +0,04% | -0,03% | -0,20% | 0 | 1 |
37
|
| 52 |
 Bonk BONK
|
0,000029 | 1 983 902 300 | 279 911 091 | -0,11% | +5,55% | -9,07% | 1 | 2 |
347
|
| 53 |
 Sui SUI
|
0,788028 | 1 981 480 402 | 106 939 368 | -0,36% | +5,21% | -7,74% | 1 | 1 |
237
|
| 54 |
 Optimism OP
|
1,74 | 1 947 818 711 | 204 462 494 | -0,23% | +2,52% | -11,26% | 2 | 2 |
759
|
| 55 |
 The Graph GRT
|
0,200983 | 1 915 518 505 | 61 162 479 | +0,28% | +6,17% | -5,69% | 1 | 1 |
699
|
| 56 |
 Rocket Pool ETH RETH
|
3 669,6 | 1 837 769 521 | 3 572 864 | -0,11% | +3,23% | -6,57% | 1 | 1 |
46
|
| 57 |
 FLOKI FLOKI
|
0,000181 | 1 754 072 420 | 223 533 354 | +0,01% | +3,47% | -4,08% | 1 | 4 |
3845
|
| 58 |
 Renzo Restaked ETH EZETH
|
3 326,9 | 1 753 640 219 | 21 079 315 | -0,01% | +3,28% | -6,48% | 1 | 1 |
14
|
| 59 |
Mantle Staked Ether METH
|
3 415,87 | 1 600 310 588 | 29 761 962 | +0,20% | +3,51% | -6,32% | 1 | 5 |
195
|
