Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 660 |
 ChainSwap CSWAP
|
0,061098 | 58 431 731 | 397 810 | +4,32% | -3,51% | -8,64% | 0 | 0 |
|
| 661 |
 SaitaChain Coin STC
|
0,001395 | 58 419 524 | 820 831 | +1,24% | -0,53% | +21,69% | 1 | 1 |
43
|
| 663 |
 PlayDapp PLA
|
0,099618 | 58 330 333 | 34 624 801 | +0,28% | +0,90% | +17,42% | 1 | 1 |
297
|
| 662 |
 Kitten Haimer KHAI
|
1,07 | 58 271 525 | 159 548 | +5,18% | +16,28% | +3,34% | 1 | 1 |
7
|
| 664 |
 RAMP RAMP
|
0,141111 | 57 991 273 | 19 516,74 | +0,91% | +3,84% | -0,45% | 0 | 0 |
77
|
| 665 |
 Whiteheart WHITE
|
6 524,37 | 57 988 599 | 6 027,87 | -0,01% | +1,49% | -1,01% | 0 | 0 |
5
|
| 666 | 0,016717 | 57 928 296 | 1 537 604 | +1,46% | -2,05% | +8,80% | 1 | 1 |
497
|
|
| 667 |
 PaLM AI PALM
|
0,735458 | 57 893 062 | 616 517 | +1,93% | +7,47% | -2,53% | 1 | 1 |
92
|
| 669 |
 Elastos ELA
|
2,62 | 57 860 713 | 390 197 | +0,50% | -0,68% | -0,53% | 1 | 1 |
641
|
| 668 |
 Merit Circle MC
|
2,81 | 57 615 261 | 42 940 | +0,42% | -1,03% | +0,72% | 1 | 1 |
485
|
| 670 |
 IX IXT
|
0,510748 | 57 444 814 | 1 067 146 | -0,34% | -3,92% | +67,25% | 1 | 1 |
195
|
| 671 |
 Vaiot VAI
|
0,171727 | 56 933 953 | 1 132 361 | +0,46% | +5,49% | -2,44% | 1 | 1 |
519
|
| 672 |
 PepeFork PORK
|
0 | 56 683 964 | 2 589 951 | +0,98% | -2,35% | +2,11% | 1 | 1 |
18
|
| 673 |
 SaucerSwap SAUCE
|
0,087389 | 56 606 990 | 3 168 466 | -0,73% | -0,62% | -9,51% | 0 | 1 |
56
|
| 674 |
 Aleph.im ALEPH
|
0,303229 | 56 531 627 | 1 231 746 | -0,51% | -1,67% | -7,67% | 0 | 1 |
52
|
| 675 |
 Alchemix ALCX
|
25,08 | 56 444 235 | 2 222 936 | +0,61% | +5,23% | -2,79% | 1 | 2 |
355
|
| 677 |
 FunFair FUN
|
0,005308 | 56 291 922 | 1 367 274 | +0,16% | +2,46% | +2,30% | 0 | 0 |
383
|
| 676 |
 Clore.ai CLORE
|
0,156328 | 56 240 515 | 1 731 085 | -2,53% | -6,01% | -4,88% | 1 | 1 |
51
|
| 679 |
 Contentos COS
|
0,010954 | 56 019 182 | 9 287 491 | +0,17% | -0,43% | -19,94% | 1 | 1 |
587
|
| 678 |
 Apeiron APRS
|
0,548728 | 55 925 765 | 7 726 175 | +0,54% | -3,25% | -19,22% | 1 | 1 |
10
|
| 680 |
 Matr1x Fire FIRE
|
1,6 | 55 857 123 | 24 206 585 | -0,54% | -0,41% | +2,87% | 1 | 1 |
38
|
| 681 | 0,997424 | 55 417 808 | 168 244 | -0,16% | +0,01% | +0,13% | 0 | 0 |
28
|
|
| 682 |
 MELD MELD
|
0,01451 | 55 332 983 | 1 001 738 | +0,42% | +0,08% | +1,62% | 1 | 1 |
218
|
| 683 |
 Numbers Protocol NUM
|
0,086717 | 55 233 972 | 1 228 337 | -0,28% | -3,72% | +4,06% | 1 | 1 |
326
|
| 684 |
 Beta Finance BETA
|
0,069134 | 55 009 037 | 6 096 928 | +0,04% | +5,72% | -2,01% | 1 | 1 |
126
|
| 685 |
 Blendr Network BLENDR
|
1,33 | 54 968 624 | 990 394 | -1,71% | -3,15% | -10,21% | 1 | 1 |
25
|
| 687 |
 Sai SAI
|
20,29 | 54 839 553 | 200,18 | +0,38% | +2,16% | +1,79% | 0 | 0 |
1
|
| 686 |
 ViciCoin VCNT
|
20,98 | 54 782 901 | 782 881 | +0,14% | +0,46% | +0,02% | 1 | 1 |
141
|
| 688 |
 Parcl PRCL
|
0,450402 | 54 543 217 | 36 594 879 | -0,61% | +5,06% | +5,97% | 1 | 1 |
18
|
| 689 |
 Dimitra DMTR
|
0,107444 | 54 451 278 | 867 580 | -0,01% | +2,51% | -7,72% | 1 | 1 |
46
|
| 690 |
 Super Trump STRUMP
|
0,023327 | 53 918 389 | 7 146 295 | +4,53% | +1,38% | +91,55% | 0 | 0 |
|
| 691 |
 Zero1 Labs DEAI
|
0,553868 | 53 861 502 | 1 458 670 | +0,53% | +2,16% | -18,46% | 2 | 2 |
87
|
| 697 |
 Carry CRE
|
0,005352 | 53 518 317 | 362,58 | +7,63% | +5,68% | +13,20% | 1 | 1 |
95
|
| 692 |
 Reef REEF
|
0,002331 | 53 195 551 | 25 737 383 | +0,00% | +6,60% | +5,98% | 1 | 1 |
421
|
| 695 |
 Electroneum ETN
|
0,002935 | 52 603 399 | 965 756 | +1,75% | -1,60% | -11,17% | 1 | 1 |
539
|
| 693 |
 Star Atlas DAO POLIS
|
0,208728 | 52 574 894 | 604 980 | +0,02% | -0,23% | -4,81% | 0 | 0 |
218
|
| 694 |
 Kamino KMNO
|
0,052132 | 52 130 899 | 1 772 976 | -0,14% | -3,63% | -10,09% | 1 | 1 |
15
|
| 696 |
 Persistence XPRT
|
0,253493 | 52 099 284 | 525 563 | +0,21% | +0,53% | -1,00% | 1 | 1 |
299
|
| 698 |
 mfercoin MFER
|
0,051134 | 51 112 805 | 22 684 380 | -2,47% | +32,34% | +27,46% | 0 | 0 |
1
|
| 700 |
 LUKSO Token LYXE
|
3,28 | 51 108 028 | 28 029 | +0,64% | +6,42% | -5,19% | 1 | 1 |
546
|
| 699 |
 Dynex DNX
|
0,563664 | 51 097 147 | 1 497 404 | +0,68% | -0,96% | +29,66% | 2 | 2 |
92
|
| 701 |
 Veno Finance VNO
|
0,105803 | 50 854 368 | 19 156,22 | -1,24% | +0,47% | -4,74% | 1 | 1 |
16
|
| 702 | 0,923695 | 50 810 372 | 25 679 | -0,27% | +1,85% | +0,00% | 0 | 0 |
|
|
| 704 |
 IDEX IDEX
|
0,061836 | 50 780 952 | 6 720 999 | -0,16% | +2,69% | +4,44% | 1 | 2 |
363
|
| 703 | 1,01 | 50 726 120 | 312 794 | +0,15% | +0,41% | +1,13% | 1 | 1 |
436
|
|
| 705 |
 Aergo AERGO
|
0,113682 | 50 588 539 | 4 534 898 | +0,18% | +0,15% | -9,63% | 1 | 1 |
346
|
| 706 |
 Verasity VRA
|
0,005039 | 50 396 183 | 9 201 985 | -0,19% | +2,65% | -11,25% | 3 | 1 |
4060
|
| 707 |
 Strike STRK
|
10,03 | 50 222 241 | 523 263 | +0,14% | -0,49% | -9,52% | 1 | 1 |
64
|
| 710 | 4,44 | 50 205 720 | 3 183 076 | +0,93% | +5,65% | +5,92% | 0 | 0 |
109
|
|
| 708 |
 Wanchain WAN
|
0,253419 | 50 184 626 | 2 237 661 | +0,75% | +4,28% | -0,54% | 1 | 1 |
1133
|
| 709 |
 Streamr DATA
|
0,065185 | 49 974 696 | 2 759 422 | -0,48% | +5,24% | +3,91% | 1 | 1 |
343
|
| 711 |
 Frenpet FP
|
7,86 | 49 506 077 | 265 119 | +0,46% | +2,88% | +38,88% | 1 | 1 |
4
|
| 712 |
 Mars Protocol MARS
|
0,080534 | 49 128 820 | 27 732 | +0,35% | -1,47% | -6,80% | 0 | 0 |
|
| 713 |
 EverGrowCoin EGC
|
0 | 48 905 762 | 40 455 | +1,61% | +10,27% | +14,61% | 1 | 1 |
53
|
| 714 |
 Bean BEAN
|
0,967 | 48 599 473 | 46 672 | +0,43% | +1,00% | -1,01% | 1 | 1 |
10
|
| 715 |
 Stratos STOS
|
0,766738 | 48 587 814 | 170 911 | +0,38% | -2,13% | -16,46% | 1 | 1 |
62
|
| 716 |
 Cornucopias COPI
|
0,054462 | 48 310 721 | 474 085 | +0,97% | +7,41% | +8,42% | 1 | 2 |
116
|
| 717 |
 RichQuack QUACK
|
0 | 48 308 141 | 855 708 | -1,36% | +1,70% | -1,75% | 1 | 1 |
131
|
| 718 |
 Seamless Protocol SEAM
|
5,28 | 48 262 983 | 712 504 | +0,37% | -5,46% | -11,78% | 1 | 1 |
47
|
| 719 |
 Leash LEASH
|
448,45 | 48 212 958 | 1 543 002 | +0,11% | +1,35% | -7,33% | 1 | 1 |
47
|
