Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 840 |
 Meter Governance MTRG
|
0,880563 | 29 290 248 | 85 800 | +0,14% | +3,99% | -12,79% | 2 | 1 |
415
|
| 841 |
 Stargaze STARS
|
0,011551 | 29 261 777 | 101 718 | +0,46% | +1,48% | -6,06% | 1 | 1 |
176
|
| 842 |
 PolySwarm NCT
|
0,016904 | 29 128 617 | 253 500 | +0,09% | +0,22% | +3,76% | 0 | 0 |
154
|
| 843 |
 Rowan Coin RWN
|
0,149437 | 29 127 774 | 378 004 | +0,31% | -4,97% | -16,96% | 1 | 1 |
68
|
| 844 |
 STON STON
|
17,23 | 29 121 304 | 834 949 | -0,48% | -6,21% | +1,97% | 0 | 0 |
|
| 845 |
 Atlas Navi NAVI
|
0,192096 | 29 085 522 | 182 988 | +0,24% | +2,08% | +5,35% | 1 | 1 |
26
|
| 846 |
 OX Coin OX
|
0,007373 | 29 003 615 | 523 338 | -0,50% | -0,71% | -15,17% | 1 | 1 |
5
|
| 847 | 0,038386 | 28 996 694 | 5 973,17 | +0,26% | +0,26% | -3,03% | 1 | 1 |
155
|
|
| 848 |
 XCAD Network XCAD
|
0,548685 | 28 931 198 | 2 718 433 | -0,09% | -2,13% | -4,73% | 1 | 2 |
678
|
| 849 |
 catwifhat $CWIF
|
0,000001 | 28 922 813 | 7 129 989 | +0,91% | +3,45% | +2,49% | 1 | 1 |
35
|
| 850 |
 BIM BIM
|
1,13 | 28 859 476 | 94 219 | -0,05% | +0,19% | +0,37% | 0 | 1 |
3
|
| 851 |
 Kishu Inu KISHU
|
? | 28 726 781 | 1 371 326 | +0,13% | +3,86% | -1,25% | 0 | 0 |
251
|
| 852 |
 Vertex Protocol VRTX
|
0,113243 | 28 637 070 | 2 011 130 | -0,10% | +3,59% | -18,16% | 1 | 1 |
47
|
| 853 |
 KILT Protocol KILT
|
0,208236 | 28 556 291 | 46 628 | +0,17% | +0,05% | +0,59% | 1 | 1 |
66
|
| 854 |
 Zano ZANO
|
2 | 28 458 965 | 100 453 | +0,05% | -0,19% | -9,63% | 1 | 1 |
216
|
| 855 |
 Morpheus Network MRPH
|
0,753781 | 28 440 135 | 248 860 | -0,74% | +2,92% | -14,50% | 0 | 0 |
51
|
| 856 |
 Ben the Dog BENDOG
|
0,028473 | 28 430 262 | 21 753 770 | +2,00% | +6,78% | +22,96% | 0 | 2 |
10
|
| 857 |
 Connex CONX
|
24,72 | 28 413 826 | 160 157 | +0,43% | +1,16% | -5,66% | 1 | 1 |
33
|
| 858 |
 Groestlcoin GRS
|
0,326784 | 28 232 206 | 3 909 938 | -3,70% | +5,28% | +8,71% | 0 | 1 |
453
|
| 859 |
 Marinade MNDE
|
0,106777 | 28 213 228 | 402 545 | +0,49% | +1,19% | -3,95% | 1 | 1 |
92
|
| 860 |
 Parcl PRCL
|
0,233321 | 28 129 896 | 15 192 465 | +0,33% | +1,81% | -2,99% | 1 | 1 |
18
|
| 861 |
 Decimal DEL
|
0,002962 | 28 041 201 | 124 118 | -0,49% | +1,29% | -0,92% | 1 | 2 |
557
|
| 862 |
 TRAC (Ordinals) TRAC
|
1,33 | 27 820 472 | 747 703 | +0,99% | +10,65% | -10,55% | 1 | 1 |
29
|
| 863 |
 miMatic MIMATIC
|
0,994855 | 27 438 103 | 86 820 | +0,03% | +0,55% | +0,36% | 0 | 0 |
4
|
| 864 |
 Gigachad GIGA
|
0,002889 | 27 419 521 | 1 172 578 | -0,58% | +86,85% | +85,03% | 0 | 0 |
|
| 865 |
 TOR TOR
|
1,6 | 27 364 469 | 0 | +0,00% | +0,00% | +0,00% | 0 | 0 |
1
|
| 867 |
 HairDAO HAIR
|
42,14 | 27 243 126 | 23 130 | +0,07% | +0,15% | -4,51% | 0 | 0 |
|
| 866 | 0,917744 | 27 239 186 | 8 901,34 | +0,29% | -0,65% | -9,25% | 0 | 0 |
11
|
|
| 868 |
 BLOCKv VEE
|
0,008235 | 27 185 402 | 17 000,84 | +0,01% | +6,28% | +5,66% | 0 | 0 |
102
|
| 872 |
 cBAT CBAT
|
0,00397 | 27 150 690 | 0 | -0,37% | +0,21% | +1,01% | 0 | 0 |
2
|
| 871 |
 BOB Token BOB
|
0,000039 | 27 139 469 | 4 659 329 | -1,35% | +8,07% | -4,74% | 1 | 1 |
70
|
| 869 |
 GXChain GXC
|
0,361341 | 27 099 560 | 140,29 | -0,04% | -5,26% | -0,13% | 0 | 0 |
222
|
| 870 |
 Mossland MOC
|
0,064978 | 27 073 674 | 18 316 212 | -4,81% | +12,28% | +10,32% | 0 | 0 |
27
|
| 874 |
 CrossFi XFI
|
0,782176 | 27 027 867 | 614 402 | +0,40% | -0,36% | -1,87% | 0 | 0 |
|
| 873 |
 Aura BAL AURABAL
|
7,39 | 27 007 476 | 91 925 | +0,19% | +2,07% | -19,89% | 0 | 0 |
|
| 875 |
 Stader SD
|
0,670716 | 26 935 599 | 1 554 525 | +0,28% | +13,21% | -0,14% | 1 | 1 |
234
|
| 876 |
 Propbase PROPS
|
0,076638 | 26 914 328 | 1 141 062 | +0,84% | -5,99% | -8,68% | 0 | 1 |
22
|
| 877 |
 GoGoPool GGP
|
6,51 | 26 908 311 | 27 185 | +0,11% | +6,14% | -12,18% | 1 | 1 |
45
|
| 878 |
 Cere Network CERE
|
0,004033 | 26 714 075 | 718 262 | +0,04% | -0,75% | -11,22% | 0 | 0 |
118
|
| 879 |
 Brainers BRAINERS
|
0,48905 | 26 572 375 | 928 167 | -0,24% | +2,19% | +2,79% | 1 | 1 |
8
|
| 880 |
 Connext NEXT
|
0,247942 | 26 479 463 | 1 995 143 | +0,20% | +1,16% | +2,72% | 1 | 1 |
45
|
| 881 |
 Iagon IAG
|
0,070124 | 26 422 507 | 314 000 | -0,41% | -3,40% | -9,93% | 1 | 1 |
218
|
| 882 |
 Ordiswap Token ORDS
|
0,03964 | 26 330 873 | 3 826 270 | -0,41% | +2,79% | -0,97% | 1 | 1 |
29
|
| 883 |
 Tokemak TOKE
|
0,576233 | 26 183 858 | 354 489 | +0,01% | +7,70% | +0,39% | 0 | 0 |
18
|
| 884 |
 Tokocrypto TKO
|
0,350147 | 26 156 027 | 2 144 391 | +0,29% | -0,77% | -2,97% | 1 | 1 |
452
|
| 885 |
 PinkSale PINKSALE
|
260,58 | 26 057 661 | 13,03 | +0,00% | +0,80% | -0,91% | 0 | 0 |
4
|
| 886 |
 Dexalot ALOT
|
0,514303 | 26 001 028 | 38 560 | +0,07% | +1,29% | -1,42% | 1 | 1 |
293
|
| 887 |
 WigoSwap WIGO
|
0,014847 | 25 926 829 | 112 130 | -0,22% | -4,94% | -1,48% | 1 | 1 |
102
|
| 888 |
 MXC MXC
|
0,010604 | 25 796 897 | 2 700 874 | +0,52% | +3,22% | -1,93% | 1 | 1 |
604
|
| 889 |
 Polytrade TRADE
|
0,707942 | 25 793 222 | 1 746 717 | -0,20% | -1,08% | +4,25% | 1 | 2 |
498
|
| 890 |
 Beefy.Finance BIFI
|
322,32 | 25 731 023 | 1 183 400 | +0,19% | +1,78% | +3,08% | 1 | 1 |
779
|
| 891 |
 Arc ARC
|
0,026845 | 25 700 708 | 328 542 | -0,10% | -2,53% | +7,76% | 1 | 1 |
13
|
| 892 | 0,147592 | 25 617 283 | 155 036 | +0,81% | +2,23% | +1,51% | 1 | 1 |
642
|
|
| 893 | 0,050818 | 25 600 954 | 7 704 982 | -2,88% | +9,66% | +6,46% | 1 | 1 |
47
|
|
| 894 |
 Shuffle SHFL
|
0,232662 | 25 597 325 | 1 400 260 | +1,73% | +0,69% | +11,08% | 0 | 0 |
|
| 895 |
 Mode MODE
|
0,019705 | 25 590 556 | 486 743 | +0,35% | -0,29% | -16,54% | 1 | 2 |
20
|
| 896 |
 Velas VLX
|
0,009822 | 25 536 559 | 1 144 745 | +0,10% | +0,36% | +0,83% | 0 | 1 |
433
|
| 897 |
 NuNet NTX
|
0,040159 | 25 519 351 | 89 690 | +0,26% | +1,57% | +2,59% | 1 | 2 |
244
|
| 900 |
 Dero DERO
|
2,01 | 25 495 139 | 27 846 | +0,40% | +0,74% | -9,96% | 0 | 0 |
55
|
| 898 |
 Kitten Haimer KHAI
|
0,472798 | 25 479 714 | 210 028 | -0,05% | -5,20% | -20,45% | 1 | 1 |
7
|
