Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
 Enzyme MLN
|
17,2 | 25 028 495 | 1 845 015 | +0,31% | -1,50% | +3,54% | 3 | 1 |
307
|
| 901 |
 Kyve Network KYVE
|
0,040916 | 24 982 897 | 6 871,23 | -0,07% | -0,50% | -3,56% | 1 | 1 |
21
|
| 902 |
 Moon Tropica CAH
|
9,16 | 24 860 657 | 139 002 | +0,59% | +0,61% | -24,64% | 1 | 1 |
16
|
| 903 |
 AirTor Protocol ATOR
|
0,338739 | 24 843 570 | 2 596,15 | -0,16% | -16,23% | -75,96% | 1 | 1 |
169
|
| 904 | 0,049838 | 24 791 677 | 3 190 187 | -0,66% | -2,35% | +5,64% | 1 | 1 |
49
|
|
| 905 |
 MXC MXC
|
0,010182 | 24 790 040 | 2 977 014 | +0,32% | -1,31% | -2,58% | 1 | 1 |
607
|
| 906 |
 Arc ARC
|
0,025587 | 24 505 108 | 96 789 | -0,14% | -1,24% | +3,96% | 1 | 1 |
13
|
| 907 |
 WigoSwap WIGO
|
0,013992 | 24 495 464 | 157 842 | -0,15% | -3,47% | -6,45% | 1 | 1 |
105
|
| 908 |
 Mossland MOC
|
0,059191 | 24 477 241 | 793 662 | +0,09% | -0,95% | +4,11% | 0 | 0 |
27
|
| 909 |
 Velas VLX
|
0,009384 | 24 405 656 | 1 018 894 | -0,12% | -4,54% | -3,11% | 0 | 1 |
438
|
| 910 |
 Houdini Swap LOCK
|
0,766104 | 24 316 285 | 508 874 | +0,81% | -2,37% | +41,85% | 2 | 1 |
21
|
| 911 |
 AdEx ADX
|
0,168252 | 24 233 333 | 2 374 618 | +0,16% | -1,40% | -1,79% | 0 | 1 |
408
|
| 912 |
 Frenpet FP
|
3,86 | 24 150 766 | 143 689 | -0,29% | -1,79% | -7,41% | 1 | 1 |
4
|
| 913 |
 Mode MODE
|
0,018562 | 24 126 558 | 610 764 | +0,23% | -2,53% | -16,60% | 1 | 2 |
21
|
| 914 |
 Games for a Living GFAL
|
0,015352 | 24 118 161 | 1 229 880 | +1,95% | +4,92% | +7,73% | 1 | 1 |
78
|
| 915 |
 SideShift Token XAI
|
0,177381 | 24 102 928 | 10 487,25 | -0,62% | +0,14% | -0,50% | 0 | 0 |
3
|
| 916 |
 Hytopia TOPIA
|
0,025863 | 23 995 262 | 124 552 | +0,11% | -4,97% | -19,07% | 0 | 0 |
|
| 917 |
 CargoX CXO
|
0,143382 | 23 967 717 | 889,51 | -1,05% | +2,36% | +19,88% | 1 | 1 |
46
|
| 918 |
 AhaToken AHT
|
0,004553 | 23 859 352 | 473 819 | -0,02% | +0,23% | +3,35% | 0 | 0 |
4
|
| 919 |
 Xido Finance XIDO
|
0,839777 | 23 800 740 | 6,79 | -0,10% | +1,02% | -5,42% | 0 | 0 |
5
|
| 920 |
 Dero DERO
|
1,88 | 23 789 020 | 29 970 | -0,03% | -0,67% | -11,50% | 0 | 0 |
55
|
| 921 |
 ThetaDrop TDROP
|
0,002151 | 23 728 591 | 119 478 | +0,37% | -2,94% | -2,95% | 1 | 1 |
65
|
| 922 |
 Ben the Dog BENDOG
|
0,023608 | 23 714 106 | 11 608 174 | +1,97% | -7,55% | +13,26% | 0 | 2 |
11
|
| 923 | 0,135053 | 23 656 920 | 116 747 | -0,66% | -4,93% | -2,50% | 1 | 1 |
644
|
|
| 924 |
 Aquarius AQUA
|
0,000798 | 23 620 842 | 24 775 | +0,94% | +1,18% | +0,31% | 0 | 0 |
11
|
| 925 |
 League of Kingdoms LOKA
|
0,205075 | 23 607 816 | 2 771 074 | +0,81% | +0,60% | -2,92% | 1 | 1 |
185
|
| 926 |
 ParaSwap PSP
|
0,018763 | 23 580 432 | 206 412 | -0,02% | -4,88% | -9,58% | 0 | 0 |
36
|
| 927 |
 Kitten Haimer KHAI
|
0,434231 | 23 449 111 | 106 808 | +0,37% | -8,11% | -7,45% | 1 | 1 |
7
|
| 928 |
 BFG Token BFG
|
0,021032 | 23 447 693 | 13 288,97 | -0,42% | -0,56% | -11,62% | 5 | 5 |
506
|
| 929 |
 Tranchess CHS
|
0,143203 | 23 378 220 | 3 078 446 | -0,01% | -2,18% | -1,62% | 1 | 1 |
214
|
| 930 | 0,99956 | 23 217 504 | 3 821 657 | -1,06% | -0,07% | -0,18% | 0 | 0 |
|
|
| 931 |
 1ex 1EX
|
0,090059 | 23 116 316 | 503 723 | -0,23% | +1,09% | +10,98% | 2 | 3 |
111
|
| 932 |
 Minswap MIN
|
0,019486 | 23 108 555 | 179 370 | +1,38% | -0,37% | -3,16% | 1 | 1 |
53
|
| 933 |
 StorX SRX
|
0,051119 | 23 061 043 | 1 228 171 | -0,08% | +1,89% | +2,55% | 1 | 1 |
78
|
| 934 |
 Electronic USD EUSD
|
0,995521 | 23 005 034 | 742 989 | -0,08% | +0,41% | -0,27% | 1 | 1 |
4
|
| 935 |
 Wing Finance WING
|
5,21 | 22 953 629 | 11 958 133 | -1,76% | +2,30% | +4,95% | 0 | 1 |
737
|
| 936 |
 CatCoin Cash CATCOIN
|
? | 22 925 502 | 4 573 767 | +1,32% | -1,60% | +23,76% | 1 | 1 |
8
|
| 937 |
 Polytrade TRADE
|
0,625741 | 22 924 458 | 1 779 514 | -0,51% | -10,47% | -11,74% | 1 | 2 |
504
|
| 938 |
 Hegic HEGIC
|
0,021264 | 22 902 891 | 83 443 | +0,05% | -5,49% | -6,69% | 1 | 1 |
115
|
| 939 |
 PAID Network PAID
|
0,075891 | 22 835 100 | 52 583 | -0,13% | -4,84% | +8,15% | 1 | 1 |
479
|
| 940 |
 Karate Combat KARATE
|
0,00084 | 22 770 680 | 294 988 | +0,60% | -0,10% | -1,89% | 1 | 1 |
144
|
| 941 |
 Baklava BAVA
|
0,054833 | 22 750 845 | 741,71 | -0,07% | -21,29% | -31,80% | 1 | 1 |
21
|
| 942 |
 T-mac DAO TMG
|
12,95 | 22 648 771 | 3 216,1 | -0,49% | +0,42% | -6,50% | 0 | 0 |
|
| 943 |
 PIVX PIVX
|
0,267899 | 22 585 454 | 2 305 820 | +0,29% | -0,34% | +2,51% | 1 | 1 |
1235
|
| 944 | 0,000382 | 22 582 716 | 1 654 085 | +0,05% | -0,38% | -8,54% | 1 | 1 |
226
|
|
| 945 |
 agEUR AGEUR
|
1,07 | 22 425 512 | 526 026 | -0,05% | +0,11% | +0,31% | 1 | 1 |
35
|
| 946 |
 RETARDIO RETARDIO
|
0,022593 | 22 409 652 | 591 215 | +4,60% | -6,38% | +53,32% | 0 | 0 |
|
| 947 |
 Thala THL
|
0,566723 | 22 379 575 | 283 739 | +0,18% | -6,20% | -18,80% | 0 | 0 |
10
|
| 948 |
 Cetus Protocol CETUS
|
0,069839 | 22 310 190 | 1 757 585 | -0,61% | -2,93% | -7,34% | 1 | 1 |
22
|
| 949 |
 Plxyer PLXY
|
0,020638 | 22 288 348 | 184 933 | +0,29% | +0,41% | -2,28% | 0 | 0 |
|
| 950 |
 Proton XPR
|
0,000856 | 22 272 691 | 651 976 | -0,05% | -2,17% | -6,13% | 0 | 0 |
236
|
| 951 |
 HyperGPT HGPT
|
0,0432 | 22 205 222 | 3 424 602 | -1,50% | -4,52% | -5,77% | 1 | 3 |
84
|
| 952 |
 Gyroscope GYD GYD
|
0,999266 | 22 189 858 | 143 857 | -0,08% | -0,17% | -0,10% | 0 | 0 |
|
| 953 |
 Platypus USD USP
|
0,339044 | 22 186 336 | 14 917,94 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| 954 |
 Astroport.fi ASTRO
|
0,05226 | 22 173 766 | 7 330,79 | +0,28% | +0,54% | -11,67% | 1 | 1 |
51
|
| 955 |
 Solchat CHAT
|
2,47 | 22 158 168 | 2 532 109 | +0,57% | -5,53% | +8,66% | 1 | 5 |
93
|
| 956 |
 Token Pocket TPT
|
0,006364 | 22 044 797 | 62 386 | +0,00% | +2,85% | -1,14% | 1 | 1 |
118
|
| 957 |
 iMe Lab LIME
|
0,051022 | 22 038 608 | 8 594 757 | +0,18% | -1,56% | -3,47% | 1 | 2 |
365
|
| 958 |
 VeraOne VRO
|
74,53 | 22 025 900 | 26 394 | -0,06% | +0,13% | -0,32% | 0 | 0 |
4
|
| 959 |
 BOOK BOOK
|
0,016812 | 21 999 126 | 130 987 | -0,17% | -1,09% | +1,09% | 1 | 1 |
10
|
