Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 60 |
 Theta Network THETA
|
2,15 | 2 149 862 964 | 22 674 183 | +0,07% | +3,15% | -8,00% | 2 | 1 |
1001
|
| 61 |
 Rocket Pool ETH RETH
|
4 181,66 | 2 124 174 479 | 17 559 154 | +0,04% | -0,11% | -3,04% | 1 | 1 |
42
|
| 62 |
 Lido DAO LDO
|
2,35 | 2 095 727 147 | 83 658 885 | -0,13% | -0,62% | -5,70% | 1 | 1 |
574
|
| 63 |
 Celestia TIA
|
11,01 | 2 070 320 707 | 93 080 902 | +0,20% | -4,64% | +15,83% | 1 | 1 |
126
|
| 64 |
 THORChain RUNE
|
6,03 | 2 018 856 410 | 173 263 632 | +0,10% | +2,27% | -12,23% | 1 | 1 |
488
|
| 65 |
 Ondo Finance ONDO
|
1,36 | 1 955 829 904 | 317 783 099 | -0,11% | -0,54% | +10,40% | 1 | 1 |
69
|
| 66 |
 Bitget Token BGB
|
1,34 | 1 879 673 950 | 110 385 634 | -0,71% | +0,49% | +12,64% | 1 | 2 |
2514
|
| 67 |
 Mantle Staked Ether METH
|
3 884,89 | 1 775 278 900 | 15 250 201 | +0,15% | +0,06% | -2,34% | 1 | 2 |
125
|
| 68 |
 JasmyCoin JASMY
|
0,035876 | 1 737 092 878 | 325 218 414 | -0,47% | -4,67% | +36,76% | 1 | 1 |
171
|
| 69 |
 Core CORE
|
1,87 | 1 676 509 615 | 47 759 208 | +0,02% | +1,34% | -15,00% | 1 | 1 |
23
|
| 70 |
 EOS EOS
|
0,809129 | 1 667 047 716 | 104 374 794 | -0,22% | +1,58% | -3,72% | 1 | 2 |
2310
|
| 71 |
 Gala GALA
|
0,045846 | 1 623 221 510 | 248 108 587 | -0,80% | +4,24% | +2,30% | 1 | 1 |
543
|
| 72 |
 Ethena ENA
|
0,976933 | 1 582 413 473 | 409 363 320 | -0,56% | +8,75% | +7,20% | 1 | 1 |
75
|
| 73 |
 StarkNet STRK
|
1,21 | 1 574 371 570 | 72 614 909 | -0,47% | -1,58% | -7,34% | 1 | 3 |
118
|
| 74 |
 Pyth Network PYTH
|
0,431879 | 1 567 995 996 | 196 954 554 | -0,05% | +1,24% | -2,50% | 1 | 1 |
204
|
| 75 |
 Algorand ALGO
|
0,18605 | 1 520 834 491 | 32 043 624 | -0,05% | +1,57% | -4,36% | 1 | 1 |
625
|
| 76 |
 Aave AAVE
|
102,22 | 1 517 500 624 | 76 410 895 | +0,17% | -0,36% | -4,97% | 1 | 1 |
387
|
| 77 |
 Jupiter JUP
|
1,1 | 1 486 193 566 | 103 421 276 | +0,11% | +3,63% | -5,10% | 2 | 1 |
51
|
| 78 |
 Sei Network SEI
|
0,503903 | 1 475 494 006 | 64 997 858 | -0,31% | +3,88% | -10,39% | 1 | 1 |
254
|
| 79 |
 WhiteBIT WBT
|
9,88 | 1 421 296 487 | 4 517 633 | -0,25% | -0,17% | -0,28% | 1 | 1 |
562
|
| 80 |
 Beam BEAM
|
0,028194 | 1 395 475 543 | 43 690 351 | +0,86% | +1,26% | -3,56% | 0 | 0 |
2
|
| 81 |
 Flow FLOW
|
0,880857 | 1 330 412 874 | 24 942 470 | -0,19% | +0,72% | -7,62% | 1 | 1 |
1256
|
| 82 |
 Quant QNT
|
90,8 | 1 320 606 059 | 14 665 779 | -0,11% | -0,64% | -2,05% | 2 | 1 |
347
|
| 83 |
 Chiliz CHZ
|
0,143604 | 1 278 206 295 | 109 993 854 | -0,86% | +1,75% | +6,72% | 1 | 2 |
966
|
| 84 |
 Bitcoin SV BSV
|
61,89 | 1 221 093 934 | 11 999 550 | +0,38% | +2,40% | -1,97% | 1 | 1 |
441
|
| 85 |
 Axie Infinity AXS
|
8,21 | 1 193 856 894 | 100 533 201 | -0,63% | +5,00% | +3,69% | 1 | 1 |
1297
|
| 86 |
 Cheelee CHEELEE
|
20,68 | 1 175 480 116 | 5 376 863 | +0,17% | +1,78% | +1,19% | 1 | 1 |
222
|
| 87 |
 Flare Network FLR
|
0,028567 | 1 172 140 498 | 23 283 372 | -0,78% | +1,08% | +2,62% | 2 | 1 |
679
|
| 88 |
 Wormhole W
|
0,646373 | 1 164 025 282 | 135 272 142 | -0,54% | +0,81% | +5,83% | 1 | 1 |
89
|
| 89 |
 SingularityNET AGIX
|
0,90122 | 1 157 880 718 | 95 228 989 | +0,08% | +3,35% | -4,89% | 1 | 3 |
1912
|
| 90 |
 Kelp DAO Restaked ETH RSETH
|
3 816,52 | 1 131 093 228 | 39 549 707 | +0,11% | +0,37% | -2,04% | 0 | 0 |
|
| 91 |
 dYdX DYDX
|
2,01 | 1 126 850 415 | 16 481 882 | +0,14% | +0,40% | -2,35% | 1 | 1 |
67
|
| 92 |
 BitTorrent BTT
|
0,000001 | 1 119 642 972 | 29 815 825 | -0,20% | +0,63% | -4,47% | 1 | 1 |
1046
|
| 93 |
 Based Brett BRETT
|
0,115233 | 1 112 675 713 | 110 520 107 | +12,30% | +3,51% | +64,05% | 1 | 1 |
12
|
| 94 |
 Worldcoin WLD
|
4,82 | 1 100 452 286 | 188 981 421 | +1,03% | +3,14% | -0,28% | 1 | 1 |
124
|
| 95 |
 Zebec Protocol ZBC
|
0,02142 | 1 090 885 588 | 3 400,42 | -1,01% | -1,95% | +9,23% | 1 | 3 |
1286
|
| 96 |
 GateToken GT
|
8,29 | 1 081 408 729 | 4 954 455 | +0,03% | +1,40% | +2,68% | 1 | 1 |
956
|
| 97 |
 MultiversX EGLD
|
39,16 | 1 058 068 766 | 23 969 649 | -0,11% | +2,86% | -1,03% | 1 | 3 |
1115
|
| 100 |
 Akash Network AKT
|
4,5 | 1 054 478 834 | 12 214 317 | +0,10% | -0,98% | -16,28% | 1 | 1 |
727
|
| 98 |
 Ronin RON
|
3,22 | 1 047 712 153 | 52 284 403 | -0,34% | +6,05% | +0,87% | 1 | 2 |
122
|
| 99 |
 NEO NEO
|
14,84 | 1 046 310 647 | 23 881 870 | -0,14% | +2,35% | -5,73% | 1 | 2 |
2984
|
| 101 |
 SAND SAND
|
0,456449 | 1 034 190 522 | 101 268 821 | -0,01% | +4,21% | -0,80% | 1 | 1 |
1590
|
| 102 |
 Tokenize Xchange TKX
|
12,83 | 1 026 225 197 | 10 773 962 | +0,13% | -0,26% | -9,40% | 2 | 2 |
142
|
| 103 |
 Ordinals ORDI
|
47,72 | 1 002 740 929 | 135 647 931 | +0,33% | +6,22% | +16,12% | 1 | 1 |
70
|
| 104 |
 Ribbon Finance RBN
|
0,977981 | 977 721 631 | 2 997 208 | -0,17% | -6,93% | +8,79% | 0 | 1 |
66
|
| 105 |
 Mina Protocol MINA
|
0,869811 | 972 658 847 | 26 647 743 | -0,48% | +6,85% | -1,23% | 1 | 2 |
1031
|
| 106 |
 KuCoin Token KCS
|
10,04 | 960 436 833 | 107 734 | +0,05% | +0,59% | -3,55% | 1 | 1 |
3350
|
| 107 |
 Pendle PENDLE
|
6,14 | 948 754 653 | 75 564 421 | -0,05% | +4,56% | -8,75% | 1 | 2 |
318
|
| 108 |
 BOOK OF MEME BOME
|
0,013327 | 921 135 241 | 243 295 667 | -1,03% | +3,15% | -4,33% | 1 | 1 |
67
|
| 109 |
 eCASH XEC
|
0,000047 | 920 266 050 | 7 424 376 | +0,29% | +2,22% | -5,29% | 1 | 1 |
620
|
| 110 |
 Tezos XTZ
|
0,932743 | 917 909 359 | 25 513 661 | -0,17% | +0,90% | -5,80% | 2 | 1 |
875
|
| 111 |
 Marinade staked SOL MSOL
|
198,04 | 912 355 397 | 18 158 192 | -0,15% | +2,19% | -1,68% | 0 | 0 |
158
|
| 112 |
 Conflux Token CFX
|
0,223903 | 905 547 030 | 28 479 497 | +0,62% | +4,89% | +0,08% | 2 | 4 |
1316
|
| 113 | 0,008657 | 885 573 150 | 70 450 555 | -2,87% | +16,39% | +103,84% | 0 | 0 |
|
|
| 114 | 2,65 | 870 077 525 | 38 086 242 | -0,45% | -3,43% | -15,42% | 1 | 1 |
806
|
|
| 115 |
 Gnosis GNO
|
330,25 | 854 971 523 | 3 936 325 | -0,18% | -2,44% | -7,23% | 1 | 1 |
833
|
| 116 |
 Decentraland MANA
|
0,455288 | 848 705 310 | 61 350 919 | -0,64% | +2,44% | -2,34% | 1 | 1 |
1418
|
| 117 |
 ether.fi Staked ETH EETH
|
3 765,31 | 843 414 720 | 308 331 | +0,02% | +0,96% | -3,03% | 0 | 0 |
|
| 118 |
 Aevo Exchange AEVO
|
0,976484 | 832 761 361 | 210 958 358 | -0,27% | -7,22% | +8,80% | 1 | 1 |
72
|
| 119 |
 Klaytn KLAY
|
0,225009 | 831 407 266 | 34 365 415 | -0,14% | +1,05% | +17,06% | 1 | 1 |
1104
|
