Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 1320 | 1,65 | 10 522 766 | 1 531 762 | -0,14% | -1,68% | +4,44% | 0 | 0 |
32
|
|
| 1322 |
 Penpie PNP
|
2 | 10 506 993 | 64 717 | -0,74% | -7,49% | -1,88% | 1 | 1 |
68
|
| 1323 |
 Pika Protocol PIKA
|
0,55241 | 10 495 786 | 292,02 | -0,60% | -0,66% | +8,40% | 1 | 1 |
61
|
| 1325 | 0,071605 | 10 478 627 | 236 663 | -0,67% | -4,83% | -6,36% | 1 | 1 |
241
|
|
| 1324 |
 AXEL AXEL
|
0,080667 | 10 477 911 | 4 879,59 | -0,44% | -7,07% | +16,33% | 0 | 0 |
21
|
| 1321 |
 Base God TYBG
|
0,000085 | 10 444 794 | 928 573 | -1,57% | -8,41% | -5,01% | 1 | 1 |
7
|
| 1326 |
 Foom FOOM
|
0 | 10 442 064 | 19 391,71 | +9,77% | +8,64% | +8,89% | 0 | 0 |
|
| 1327 |
 Vesta Finance VSTA
|
0,464203 | 10 417 207 | 71,3 | -0,40% | -0,89% | +1,97% | 1 | 1 |
79
|
| 1328 |
 LEOX LEOX
|
0,41078 | 10 408 752 | 179 453 | +1,16% | +0,48% | -2,24% | 1 | 1 |
53
|
| 1329 | 0,347165 | 10 371 419 | 16 028,64 | +1,72% | -2,66% | -4,24% | 1 | 1 |
37
|
|
| 1330 |
 bitsCrunch Token BCUT
|
0,050947 | 10 350 676 | 212 526 | -0,13% | +2,12% | -1,61% | 1 | 1 |
52
|
| 1332 | 2,18 | 10 345 869 | 788 275 | -0,05% | -2,25% | -0,54% | 0 | 0 |
7
|
|
| 1331 |
 Bad Idea AI BAD
|
0 | 10 339 755 | 4 347 059 | +0,12% | +0,11% | +6,64% | 1 | 1 |
234
|
| 1333 |
 Warped Games WARPED
|
0,001873 | 10 318 320 | 7 598,81 | -0,66% | -1,58% | +3,88% | 1 | 1 |
29
|
| 1334 |
 Castello Coin CAST
|
0,048518 | 10 304 855 | 1 231,68 | -0,39% | +30,52% | +28,07% | 1 | 1 |
59
|
| 1335 | 0,004873 | 10 299 626 | 92 263 | -1,21% | -1,13% | +6,11% | 0 | 0 |
|
|
| 1336 |
 Prime Numbers PRNT
|
2,34 | 10 277 046 | 354 642 | -0,20% | +4,42% | +3,81% | 1 | 1 |
156
|
| 1338 |
 MetaTrace TRC
|
0,028888 | 10 274 505 | 460 514 | +0,27% | -0,05% | +0,01% | 1 | 1 |
119
|
| 1337 |
 LeisureMeta LM
|
0,005295 | 10 274 013 | 475 667 | +0,49% | +0,43% | +6,26% | 1 | 1 |
137
|
| 1339 |
 ZER0ZER0 00
|
0,044184 | 10 264 261 | 51 314 | +0,03% | -0,90% | +8,37% | 0 | 0 |
6
|
| 1340 |
 AstroPepeX APX
|
0,000158 | 10 261 309 | 279 392 | -0,51% | -6,09% | +38,03% | 0 | 0 |
|
| 1341 |
 Tensorplex Staked TAO STTAO
|
339,78 | 10 239 336 | 22 570 | -0,31% | +5,26% | +28,46% | 0 | 0 |
|
| 1348 |
 Octo Gaming OTK
|
0,030805 | 10 210 349 | 94 081 | -1,24% | -14,43% | +15,75% | 1 | 1 |
37
|
| 1342 |
 Radiant RXD
|
0,000915 | 10 201 473 | 211 378 | +0,24% | -4,64% | +26,54% | 1 | 1 |
28
|
| 1345 |
 Boomer BOOMER
|
0,010986 | 10 183 681 | 950 731 | +0,52% | -16,08% | -17,70% | 1 | 1 |
30
|
| 1344 |
 Epic Cash EPIC
|
0,589202 | 10 181 257 | 8 968,55 | -3,37% | -16,40% | +5,17% | 0 | 0 |
11
|
| 1343 |
 Celsius Network CEL
|
0,284569 | 10 177 257 | 5 187 686 | +1,27% | -18,97% | -55,39% | 1 | 1 |
816
|
| 1346 |
 XDAO XDAO
|
0,43469 | 10 150 302 | 1 023 944 | -0,26% | -1,17% | +9,59% | 0 | 1 |
78
|
| 1347 | 0,787716 | 10 138 781 | 107 699 | -0,01% | -4,62% | +2,47% | 0 | 1 |
10
|
|
| 1349 |
 Hydra HYDRA
|
0,400215 | 10 121 094 | 155 997 | +0,05% | -5,82% | +5,00% | 1 | 1 |
119
|
| 1350 |
 Juno Network JUNO
|
0,126977 | 10 095 858 | 59 509 | -0,18% | -5,50% | +6,07% | 1 | 2 |
354
|
| 1351 |
 Brickken BKN
|
0,170232 | 10 075 272 | 186 430 | -0,47% | -7,12% | -15,34% | 1 | 1 |
9
|
| 1352 |
 NAVI NAVI
|
0,060069 | 10 050 076 | 8 397 528 | -0,29% | -5,10% | +0,63% | 1 | 1 |
46
|
| 1353 |
 Xana XETA
|
0,004063 | 10 011 764 | 623 335 | -0,10% | -0,97% | -14,15% | 1 | 2 |
1118
|
| 1354 |
 Skeb SKEB
|
0,001375 | 10 008 507 | 1 505,83 | -0,10% | -12,90% | -11,04% | 0 | 1 |
39
|
| 1355 |
 STFX STFX
|
0,01535 | 9 986 023 | 1 944,67 | -0,60% | -1,13% | +8,71% | 1 | 1 |
127
|
| 1356 |
 MarsDAO MDAO
|
0,127107 | 9 946 844 | 142 744 | -0,81% | -4,87% | +4,26% | 1 | 1 |
277
|
| 1357 |
 Tornado Cash TORN
|
2,6 | 9 913 671 | 42 992 | -0,12% | -1,84% | +3,26% | 1 | 1 |
123
|
| 1358 |
 Orange ORNJ
|
0,13332 | 9 897 839 | 7 119 028 | +1,26% | +5,46% | -1,43% | 1 | 1 |
100
|
| 1359 |
 Premia PREMIA
|
0,233848 | 9 853 325 | 2 147,27 | -0,96% | -1,41% | +4,85% | 1 | 1 |
494
|
| 1362 |
 Enjinstarter EJS
|
0,002471 | 9 814 628 | 116 966 | +0,14% | -3,82% | +9,67% | 1 | 1 |
781
|
| 1360 |
 Geojam JAM
|
0,001583 | 9 785 648 | 72 400 | -0,62% | +0,48% | +6,94% | 0 | 1 |
42
|
| 1363 |
 Solchat CHAT
|
1,09 | 9 762 321 | 2 871 257 | -0,05% | -7,64% | -37,18% | 1 | 2 |
102
|
| 1364 |
 StarLink STARL
|
0,000001 | 9 742 973 | 559 058 | -1,64% | -7,89% | +6,85% | 0 | 0 |
159
|
| 1365 | 0,9951 | 9 735 150 | 952 235 | -0,56% | -5,34% | +12,42% | 0 | 0 |
2
|
|
| 1368 |
 NvirWorld NVIR
|
0,00776 | 9 708 852 | 3 309 881 | +1,90% | -0,62% | -4,37% | 1 | 1 |
310
|
| 1366 |
 Kasta KASTA
|
0,015348 | 9 705 443 | 545 205 | +0,03% | -3,27% | +7,68% | 1 | 1 |
85
|
| 1367 |
 GYEN GYEN
|
0,006031 | 9 687 932 | 5 740,72 | -0,03% | -3,95% | -2,47% | 1 | 1 |
22
|
| 1361 |
 Pond Coin PNDC
|
0 | 9 647 627 | 309 131 | +0,45% | +7,18% | -6,43% | 0 | 0 |
|
| 1369 |
 SatoshiVM SAVM
|
1,31 | 9 641 296 | 727 985 | -1,23% | -4,95% | +7,91% | 1 | 1 |
58
|
| 1370 |
 Astrafer ASTRA
|
0,061291 | 9 614 654 | 1,32 | +0,15% | -0,43% | +33,34% | 1 | 1 |
169
|
| 1371 |
 Ben BEN
|
0 | 9 593 029 | 3 922,93 | -0,49% | -0,37% | +428,93% | 0 | 0 |
|
| 1372 |
 Fuse Network Token FUSE
|
0,038102 | 9 555 278 | 767 927 | +0,39% | +7,09% | +8,60% | 1 | 1 |
830
|
| 1373 |
 Muse MUSE
|
10,07 | 9 547 155 | 99 175 | -0,69% | -2,61% | +7,65% | 0 | 0 |
6
|
| 1374 | 0,249113 | 9 515 783 | 62 484 | -0,23% | -2,43% | -0,96% | 0 | 0 |
71
|
|
| 1375 |
 Altered State Token ASTO
|
0,011827 | 9 513 014 | 5 830 373 | +0,12% | +3,71% | -6,90% | 1 | 1 |
161
|
| 1376 |
 Tarot TAROT
|
0,150157 | 9 495 039 | 161 200 | -0,38% | +3,38% | +26,65% | 1 | 1 |
10
|
| 1377 |
 LORDS LORDS
|
0,07239 | 9 366 900 | 7 551,31 | -0,95% | +4,14% | -10,13% | 1 | 2 |
93
|
| 1378 |
 Hapi HAPI
|
12,72 | 9 317 244 | 383 260 | +0,15% | +0,42% | -0,71% | 0 | 1 |
51
|
| 1379 |
 Everest ID
|
0,079584 | 9 293 056 | 53 223 | -0,43% | -0,06% | +17,55% | 1 | 1 |
49
|
