Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 120 |
 APEcoin APE
|
1,31 | 819 098 548 | 57 984 860 | +0,30% | +2,85% | -2,65% | 1 | 1 |
452
|
| 121 |
 Klaytn KLAY
|
0,221678 | 817 664 136 | 53 597 335 | -0,35% | -6,10% | +15,49% | 1 | 1 |
1104
|
| 122 |
 NEXO NEXO
|
1,42 | 796 535 898 | 5 455 106 | -0,88% | +2,07% | -1,70% | 1 | 1 |
616
|
| 123 | 25,11 | 790 710 106 | 98 249 456 | -0,48% | -4,83% | +0,68% | 1 | 1 |
647
|
|
| 124 |
 AIOZ Network AIOZ
|
0,720553 | 786 664 505 | 6 367 732 | -0,03% | -0,47% | -10,23% | 1 | 3 |
395
|
| 125 |
 Lido Staked SOL STSOL
|
195,16 | 761 581 104 | 390 388 | -0,24% | +1,16% | -3,21% | 0 | 0 |
1
|
| 126 |
 MANTRA OM
|
0,909111 | 752 983 141 | 80 902 262 | -1,57% | +6,03% | +33,57% | 1 | 1 |
641
|
| 127 |
 Frax Ether FRXETH
|
3 761,21 | 744 791 862 | 8 035 890 | -0,18% | +0,12% | -2,90% | 0 | 0 |
3
|
| 128 |
 DeXe DEXE
|
12,98 | 742 374 029 | 4 635 820 | -0,93% | -1,25% | +3,43% | 1 | 1 |
461
|
| 129 |
 USDD USDD
|
0,998621 | 728 938 540 | 1 133 029 | +0,11% | +0,35% | +0,25% | 1 | 1 |
522
|
| 130 |
 Oasis Network ROSE
|
0,106772 | 717 240 725 | 26 658 853 | -0,49% | +9,76% | +15,11% | 1 | 4 |
1599
|
| 131 |
 Kava.io KAVA
|
0,657454 | 709 917 061 | 8 006 003 | +0,06% | +1,04% | -4,87% | 1 | 1 |
570
|
| 132 |
 IOTA MIOTA
|
0,215146 | 706 780 888 | 14 902 822 | -0,21% | +0,92% | -6,65% | 0 | 0 |
1853
|
| 133 |
 PancakeSwap CAKE
|
2,66 | 705 810 425 | 62 024 672 | -0,29% | +2,66% | -10,94% | 2 | 1 |
2795
|
| 134 |
 Fasttoken FTN
|
2,21 | 699 169 885 | 12 810 404 | +0,05% | +0,16% | +0,71% | 1 | 1 |
63
|
| 135 |
 Axelar AXL
|
1,03 | 699 034 139 | 25 877 225 | +1,07% | -1,38% | +7,60% | 1 | 1 |
499
|
| 136 |
 Helium HNT
|
4,18 | 691 769 830 | 7 989 087 | +0,81% | +3,27% | -1,18% | 1 | 1 |
704
|
| 137 |
 Terra Luna Classic LUNC
|
0,000118 | 685 183 896 | 28 302 395 | -0,48% | +1,53% | +2,31% | 1 | 1 |
987
|
| 138 |
 Livepeer LPT
|
21,11 | 685 035 348 | 31 719 005 | +0,37% | -0,96% | -0,97% | 1 | 1 |
467
|
| 139 |
 Echelon Prime PRIME
|
16,61 | 678 029 094 | 7 282 393 | -0,31% | +3,39% | -15,04% | 1 | 1 |
176
|
| 140 |
 Nervos Network CKB
|
0,015365 | 676 186 150 | 33 327 457 | -0,08% | +1,07% | -12,22% | 1 | 1 |
1277
|
| 141 |
 swETH SWETH
|
3 954,31 | 672 624 966 | 1 457 690 | -0,62% | -0,61% | -3,13% | 0 | 0 |
|
| 142 | 4 018,4 | 671 711 682 | 4 409 717 | -0,59% | -0,47% | -3,36% | 0 | 0 |
|
|
| 143 |
 Blur BLUR
|
0,396234 | 654 988 475 | 38 498 663 | -1,24% | -0,74% | -10,97% | 0 | 1 |
209
|
| 144 |
 SATS (Ordinals) SATS
|
0 | 648 997 607 | 18 535 117 | -0,35% | +1,13% | -1,26% | 1 | 1 |
61
|
| 145 |
 Frax FRAX
|
0,997334 | 647 570 647 | 21 029 553 | +0,00% | -0,02% | -0,02% | 0 | 1 |
79
|
| 146 |
 MAGA TRUMP
|
13,66 | 636 800 597 | 10 976 986 | -2,16% | -5,99% | +15,58% | 1 | 2 |
40
|
| 147 |
 PepeCoin PEPECOIN
|
5,36 | 619 110 765 | 3 712 497 | +0,35% | -4,36% | +2,09% | 0 | 1 |
7
|
| 148 |
 Theta Fuel TFUEL
|
0,093106 | 606 766 682 | 7 361 459 | +0,04% | -0,86% | -9,23% | 0 | 1 |
258
|
| 149 |
 WOO Network WOO
|
0,320917 | 600 903 762 | 15 206 197 | -0,01% | +1,43% | -10,42% | 1 | 1 |
438
|
| 150 |
 Staked Frax Ether SFRXETH
|
4 068,41 | 589 080 476 | 4 555 945 | -0,67% | -0,44% | -3,72% | 0 | 0 |
2
|
| 151 |
 Illuvium ILV
|
89,15 | 585 879 066 | 20 533 234 | -0,92% | +8,76% | -0,97% | 2 | 2 |
617
|
| 152 |
 Ocean Protocol OCEAN
|
0,899575 | 582 132 416 | 20 644 729 | -0,15% | +2,53% | -6,20% | 1 | 1 |
1614
|
| 153 |
 Bitcoin Gold BTG
|
33,16 | 579 980 038 | 4 751 810 | -1,15% | +0,32% | -7,60% | 1 | 1 |
625
|
| 154 |
 Tether Gold XAUT
|
2 351,97 | 578 627 896 | 11 106 566 | +0,00% | +1,10% | -0,05% | 1 | 1 |
57
|
| 155 |
 CorgiAI CORGIAI
|
0,001667 | 571 426 106 | 414 234 | -0,31% | +0,26% | -23,98% | 1 | 1 |
64
|
| 156 |
 Manta Network MANTA
|
1,73 | 562 992 392 | 41 935 589 | -0,05% | -3,08% | -3,24% | 1 | 1 |
113
|
| 157 |
 Memecoin MEME
|
0,029001 | 561 830 857 | 60 723 073 | -0,96% | +1,23% | -1,07% | 1 | 1 |
81
|
| 158 |
 Curve DAO Token CRV
|
0,454942 | 560 205 215 | 42 830 581 | -0,27% | +1,04% | -8,22% | 1 | 1 |
157
|
| 159 |
 dYdX ETHDYDX
|
1,98 | 554 468 927 | 26 794 270 | -0,29% | -0,56% | -4,14% | 1 | 1 |
633
|
| 160 |
 IoTeX IOTX
|
0,058472 | 551 500 533 | 17 574 546 | -0,65% | -1,48% | +2,39% | 1 | 2 |
2224
|
| 161 |
 ConstitutionDAO PEOPLE
|
0,108399 | 548 196 965 | 370 668 381 | +1,32% | -4,60% | +32,99% | 1 | 1 |
62
|
| 162 |
 Dymension DYM
|
3,13 | 545 656 854 | 41 447 959 | -0,31% | -5,80% | -3,09% | 1 | 1 |
47
|
| 163 |
 XinFin XDC
|
0,036603 | 544 505 629 | 6 512 811 | -0,36% | -0,93% | +3,28% | 1 | 1 |
101
|
| 164 |
 1inch 1INCH
|
0,462573 | 543 729 652 | 37 903 949 | +0,11% | -1,86% | +8,58% | 1 | 1 |
471
|
| 165 |
 Osmosis OSMO
|
0,81933 | 543 588 317 | 12 925 674 | -0,35% | -0,89% | -6,11% | 1 | 1 |
380
|
| 166 |
 Ether.fi ETHFI
|
4,72 | 543 532 574 | 161 839 827 | +0,45% | +4,42% | -4,78% | 1 | 1 |
88
|
| 167 |
 AltLayer ALT
|
0,356797 | 542 089 417 | 53 379 057 | +0,55% | -3,06% | -1,83% | 1 | 1 |
111
|
| 168 |
 Arkham ARKM
|
2,47 | 538 688 877 | 62 684 619 | +0,78% | -0,04% | +5,60% | 1 | 1 |
228
|
| 169 |
 Aerodrome Finance AERO
|
1,09 | 523 051 171 | 27 779 722 | -0,04% | -5,05% | -10,93% | 1 | 1 |
19
|
| 170 |
 Trust Wallet TWT
|
1,23 | 510 719 073 | 10 058 928 | -0,41% | +1,20% | +9,48% | 1 | 1 |
318
|
| 171 |
 Mog Coin MOG
|
0,000001 | 508 430 203 | 38 167 483 | -2,24% | +1,13% | -14,71% | 1 | 1 |
9
|
| 172 |
 Wemix Token WEMIX
|
1,38 | 502 420 141 | 2 887 456 | -0,35% | +3,63% | -2,50% | 6 | 1 |
1592
|
| 173 |
 TrueUSD TUSD
|
0,99903 | 498 547 558 | 30 679 384 | +0,07% | +0,13% | +0,04% | 0 | 1 |
627
|
| 174 |
 Astar ASTR
|
0,085846 | 489 998 347 | 6 378 974 | -0,58% | +0,01% | -6,67% | 1 | 2 |
1618
|
| 175 |
 Stader ETHx ETHX
|
3 849,74 | 482 157 977 | 3 314 963 | -0,74% | -0,37% | -3,63% | 0 | 0 |
|
| 176 |
 STEPN GMT
|
0,235712 | 477 106 798 | 46 809 079 | -0,20% | +1,49% | -1,57% | 1 | 1 |
1078
|
| 177 |
 Golem GLM
|
0,47509 | 476 303 470 | 11 388 976 | -0,98% | -1,45% | -9,64% | 0 | 1 |
737
|
| 178 |
 SuperVerse SUPER
|
1,05 | 471 883 498 | 15 619 340 | +0,02% | +6,52% | +1,68% | 1 | 1 |
167
|
| 179 |
 Popcat POPCAT
|
0,469573 | 459 227 106 | 31 802 468 | +1,02% | +13,79% | -5,72% | 1 | 1 |
39
|
