Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
 Pocket Network POKT
|
0,130857 | 218 934 566 | 741 546 | +0,19% | -0,14% | -2,78% | 1 | 1 |
578
|
| 301 |
 Lisk LSK
|
1,51 | 217 992 408 | 5 462 214 | -0,17% | +4,41% | -6,16% | 1 | 3 |
1981
|
| 302 |
 Escoin Token ELG
|
1,31 | 217 946 238 | 1 060 557 | -0,29% | +0,67% | +1,73% | 1 | 1 |
62
|
| 303 |
 SwissBorg CHSB
|
0,220899 | 217 723 407 | 1 734 698 | -1,44% | +0,87% | +4,75% | 1 | 1 |
937
|
| 304 |
 ICON ICX
|
0,217402 | 217 252 256 | 3 201 505 | +0,45% | +3,67% | -5,21% | 1 | 1 |
1723
|
| 305 |
 Zentry ZENT
|
0,039967 | 216 272 849 | 23 412 860 | +0,90% | +5,31% | -2,75% | 0 | 0 |
|
| 306 |
 PONKE PONKE
|
0,425393 | 212 920 865 | 19 716 612 | +0,38% | +0,49% | -12,21% | 1 | 1 |
58
|
| 307 |
 Beldex BDX
|
0,032877 | 212 541 611 | 712 192 | +0,02% | +1,76% | -0,88% | 1 | 2 |
1018
|
| 308 |
 Prometeus PROM
|
11,5 | 209 680 532 | 4 094 365 | +0,24% | +8,79% | +5,08% | 0 | 0 |
46
|
| 309 |
 DUSK Network DUSK
|
0,450328 | 209 338 967 | 27 538 737 | -0,06% | -0,42% | +6,64% | 2 | 1 |
645
|
| 310 |
 Swipe SXP
|
0,346956 | 209 032 882 | 9 795 491 | -0,27% | +4,57% | -3,00% | 0 | 0 |
454
|
| 311 |
 Big Time BIGTIME
|
0,223099 | 208 565 232 | 20 844 687 | -0,12% | +0,01% | +7,51% | 1 | 1 |
79
|
| 312 |
 NEM XEM
|
0,023104 | 208 052 710 | 24 434 327 | -0,09% | -0,77% | -40,42% | 1 | 1 |
2207
|
| 313 |
 Omni Network OMNI
|
20,01 | 207 933 548 | 57 274 365 | +0,85% | -2,27% | +3,31% | 1 | 1 |
55
|
| 314 |
 Cyberconnect CYBER
|
9,15 | 204 538 545 | 19 177 159 | -0,33% | +2,63% | -2,53% | 1 | 1 |
127
|
| 315 |
 My Neighbor Alice ALICE
|
2,22 | 203 617 352 | 138 926 254 | +3,20% | -6,13% | +69,17% | 1 | 1 |
582
|
| 316 |
 Mythos MYTH
|
0,400694 | 203 330 937 | 111 869 | +0,04% | -4,43% | +2,67% | 0 | 1 |
3
|
| 317 |
 MimbleWimbleCoin MWC
|
18,47 | 202 367 032 | 18 353,22 | +0,55% | +2,51% | +5,34% | 0 | 0 |
19
|
| 318 |
 LCX LCX
|
0,258629 | 200 623 268 | 1 805 823 | +0,25% | +3,12% | -5,79% | 1 | 1 |
1144
|
| 319 |
 Cartesi CTSI
|
0,243673 | 199 755 304 | 4 908 241 | -0,40% | +0,89% | +1,05% | 1 | 1 |
1338
|
| 320 |
 Olympus OHM
|
12,15 | 199 062 376 | 169 815 | -0,18% | -0,35% | -0,45% | 1 | 1 |
235
|
| 321 |
 Slerf SLERF
|
0,400449 | 197 972 965 | 79 779 927 | +11,44% | +23,92% | +18,50% | 1 | 1 |
38
|
| 322 |
 Marlin POND
|
0,024399 | 197 199 598 | 2 601 746 | +0,28% | +1,68% | +0,37% | 1 | 1 |
113
|
| 323 |
 DigiByte DGB
|
0,01147 | 195 829 445 | 6 954 089 | +0,13% | +4,22% | -6,19% | 0 | 1 |
791
|
| 324 |
 Numeraire NMR
|
28,57 | 195 527 912 | 5 639 636 | -0,34% | +2,71% | -3,12% | 0 | 1 |
209
|
| 325 |
 Renzo REZ
|
0,168944 | 194 819 792 | 94 607 924 | +2,05% | -1,23% | +16,22% | 1 | 2 |
50
|
| 326 | 0,325715 | 191 875 703 | 2 268 679 | +0,38% | +3,55% | +8,51% | 1 | 1 |
601
|
|
| 327 |
 Coq Inu COQ
|
0,000003 | 190 055 494 | 6 817 724 | +1,11% | +6,02% | -14,47% | 1 | 1 |
56
|
| 328 | 0,004561 | 189 967 408 | 29 803 600 | +1,35% | +5,84% | +14,37% | 0 | 0 |
64
|
|
| 329 |
 Universal ETH UNIETH
|
4 041,53 | 187 925 308 | 89 805 | -0,03% | +1,23% | +0,26% | 0 | 0 |
|
| 330 |
 DAO Maker DAO
|
0,731382 | 183 115 724 | 1 592 979 | +0,25% | -0,31% | -12,76% | 1 | 1 |
392
|
| 331 |
 Apu's Club APU
|
0,000566 | 180 737 010 | 9 394 997 | +1,56% | -1,56% | -21,54% | 0 | 0 |
|
| 332 |
 PUPS (Ordinals) PUPS
|
23,2 | 180 578 543 | 11 486 887 | -0,64% | +9,73% | +62,49% | 0 | 1 |
5
|
| 333 |
 Venus XVS
|
11,33 | 179 402 736 | 17 565 491 | -0,98% | +13,17% | +7,70% | 1 | 1 |
781
|
| 334 |
 H2O Dao H2O
|
0,219982 | 177 759 842 | 534 225 | -0,17% | +3,33% | +4,71% | 1 | 1 |
131
|
| 335 |
 CHEX Token CHEX
|
0,177815 | 177 461 145 | 1 113 332 | -0,09% | +4,25% | -4,95% | 1 | 1 |
19
|
| 336 |
 Spell Token SPELL
|
0,001223 | 176 559 816 | 42 237 714 | +0,52% | -2,07% | +25,84% | 0 | 0 |
115
|
| 337 |
 mCoin MCOIN
|
0,991608 | 175 887 655 | 1 245 921 | -0,08% | +1,45% | +0,33% | 0 | 0 |
11
|
| 338 | 0,175556 | 175 753 852 | 5 265 541 | -1,29% | +8,48% | +4,02% | 1 | 1 |
317
|
|
| 339 |
 Nano XNO
|
1,31 | 173 757 428 | 2 685 175 | +0,21% | +7,09% | +0,21% | 1 | 1 |
1000
|
| 340 |
 Bitkub Coin KUB
|
1,95 | 173 686 973 | 812 950 | -0,67% | +0,30% | +1,15% | 1 | 1 |
210
|
| 341 |
 Rollbit Coin RLB
|
0,066278 | 173 132 335 | 2 000 087 | -0,66% | +0,75% | -16,39% | 1 | 1 |
157
|
| 342 |
 CoinEx Token CET
|
0,059988 | 172 683 585 | 183 445 | +0,08% | +5,48% | +22,15% | 0 | 0 |
44
|
| 343 |
 Kujira KUJI
|
1,4 | 172 027 097 | 1 355 253 | -1,11% | +14,06% | -6,78% | 1 | 1 |
220
|
| 344 |
 Bitcoin Wizards WZRD
|
8,16 | 171 296 758 | 2 172 895 | +1,16% | +13,11% | +123,90% | 1 | 1 |
2
|
| 345 |
 Everipedia IQ
|
0,009163 | 168 561 287 | 6 714 747 | -0,30% | +6,34% | -6,17% | 0 | 0 |
94
|
| 346 |
 Wilder World WILD
|
0,602906 | 167 647 080 | 505 106 | -0,37% | +1,32% | -6,05% | 1 | 1 |
166
|
| 347 |
 Portal PORTAL
|
1 | 166 971 937 | 77 320 007 | -0,68% | -5,65% | +12,03% | 1 | 1 |
113
|
| 348 |
 Songbird SGB
|
0,011197 | 166 460 056 | 731 557 | +0,50% | -3,80% | +24,35% | 0 | 0 |
197
|
| 349 |
 VVS Finance VVS
|
0,000004 | 166 020 968 | 694 735 | +0,31% | +7,24% | -3,93% | 1 | 1 |
145
|
| 350 |
 Helium Mobile MOBILE
|
0,001824 | 165 561 076 | 3 482 135 | -0,46% | +6,71% | -1,56% | 1 | 1 |
64
|
| 351 |
 Tensor TNSR
|
1,32 | 165 336 274 | 129 319 185 | +1,34% | -2,57% | +18,55% | 1 | 1 |
15
|
| 352 |
 Ribbon Finance RBN
|
0,982975 | 165 178 824 | 1 629 168 | +1,57% | +3,21% | +7,83% | 0 | 1 |
66
|
| 353 |
 Ontology Gas ONG
|
0,432949 | 164 605 240 | 5 721 254 | +0,62% | +2,79% | -6,85% | 0 | 1 |
55
|
| 354 |
 JOE JOE
|
0,481325 | 164 514 984 | 5 960 772 | +0,01% | +3,60% | -3,53% | 1 | 1 |
811
|
| 355 |
 BitMart Token BMX
|
0,479705 | 162 805 191 | 3 534 847 | +0,00% | +41,39% | +34,90% | 0 | 1 |
49
|
| 356 |
 IOST IOST
|
0,008682 | 162 557 445 | 6 964 022 | +0,03% | +2,46% | -3,66% | 1 | 1 |
2032
|
| 357 |
 TerraUSD UST
|
0,023614 | 161 171 328 | 11 339 727 | +0,21% | +3,69% | +3,04% | 0 | 1 |
118
|
| 358 |
 Alchemix USD ALUSD
|
0,961698 | 160 954 812 | 6 895,6 | -0,04% | -0,03% | -0,40% | 0 | 0 |
23
|
| 359 |
 Wen $WEN
|
0,00022 | 160 037 004 | 20 488 748 | -0,21% | +9,63% | -9,87% | 0 | 1 |
19
|
