Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 360 |
 Energy Web Token EWT
|
3,07 | 155 585 183 | 1 494 557 | -0,17% | -1,29% | -8,76% | 1 | 1 |
160
|
| 361 |
 Spectral SPEC
|
14,72 | 155 518 088 | 14 956 163 | -1,98% | +5,16% | +19,24% | 1 | 2 |
15
|
| 362 |
 Power Ledger POWR
|
0,292846 | 153 809 341 | 3 608 161 | +0,22% | -2,31% | -5,06% | 1 | 1 |
521
|
| 363 |
 MAGA Hat MAGA
|
0,000377 | 153 705 317 | 103 947 447 | +2,63% | -6,29% | -31,59% | 0 | 2 |
8
|
| 364 |
 HarryPotterObamaSonic10In BITCOIN
|
0,151776 | 153 200 242 | 3 185 181 | -4,64% | -9,04% | -23,63% | 0 | 1 |
3
|
| 365 |
 Sleepless AI AI
|
1,17 | 152 644 573 | 41 680 512 | -0,95% | +0,75% | +9,04% | 1 | 1 |
53
|
| 366 |
 Kujira KUJI
|
1,24 | 152 637 067 | 755 220 | -0,17% | -3,14% | -20,61% | 1 | 1 |
220
|
| 367 |
 Syscoin SYS
|
0,195585 | 152 609 311 | 2 643 507 | -0,64% | +0,19% | +2,03% | 1 | 1 |
976
|
| 368 |
 Wen $WEN
|
0,000208 | 151 067 648 | 22 730 078 | -0,40% | +2,50% | -12,43% | 0 | 1 |
19
|
| 369 |
 Gemini Dollar GUSD
|
0,999475 | 149 142 515 | 1 524 942 | -0,01% | +0,11% | +0,11% | 0 | 0 |
103
|
| 370 |
 Hooked Protocol HOOK
|
0,918477 | 148 590 761 | 10 174 033 | -1,14% | -1,57% | +2,44% | 1 | 1 |
309
|
| 371 |
 Slerf SLERF
|
0,297626 | 148 484 909 | 43 406 547 | +0,70% | +3,58% | +8,11% | 1 | 1 |
36
|
| 372 |
 Across Protocol ACX
|
0,42858 | 148 366 663 | 427 107 | -0,75% | -1,45% | +10,47% | 1 | 1 |
216
|
| 373 |
 BORA BORA
|
0,140939 | 148 021 257 | 5 349 064 | -1,61% | -7,56% | -6,03% | 0 | 1 |
160
|
| 374 |
 Vulcan Forged PYR
|
6,15 | 147 448 816 | 79 182 792 | -1,15% | +34,63% | +36,49% | 1 | 1 |
700
|
| 375 |
 Ondo US Dollar Yield USDY
|
1,04 | 146 597 389 | 87 467 | -0,31% | -0,10% | +0,96% | 0 | 0 |
|
| 376 |
 ECOMI OMI
|
0,000537 | 146 104 472 | 191 434 | +0,21% | -3,25% | -5,81% | 1 | 1 |
341
|
| 377 |
 Seedify.fund SFUND
|
2,29 | 146 093 680 | 8 266 733 | -0,36% | +4,30% | -4,46% | 1 | 1 |
567
|
| 378 |
 Covalent CQT
|
0,230425 | 146 088 693 | 1 419 315 | -0,23% | +3,31% | -4,52% | 0 | 1 |
59
|
| 379 |
 Metars Genesis MRS
|
1,73 | 145 794 762 | 104 562 | +0,17% | +1,04% | +1,00% | 0 | 1 |
98
|
| 380 |
 Pax Dollar USDP
|
1 | 145 729 928 | 4 613 046 | +0,02% | +0,17% | +0,05% | 0 | 0 |
309
|
| 381 |
 Alchemy Pay ACH
|
0,029222 | 144 400 871 | 9 036 004 | +0,03% | -3,22% | -4,40% | 1 | 4 |
1206
|
| 382 |
 Stride STRD
|
1,58 | 142 939 111 | 84 217 | -0,02% | +2,03% | +3,48% | 0 | 0 |
9
|
| 383 |
 MichiCoin $MICHI
|
0,255003 | 142 394 818 | 8 807 332 | +1,42% | +5,39% | -2,27% | 0 | 4 |
16
|
| 384 |
 Bitcoin Wizards WZRD
|
6,75 | 141 848 009 | 981 857 | +0,13% | +13,73% | +119,44% | 1 | 1 |
2
|
| 385 |
 Ark ARK
|
0,776053 | 140 822 971 | 3 814 016 | -0,21% | -2,96% | -5,70% | 0 | 1 |
1120
|
| 386 |
 AirTor Protocol ATOR
|
1,92 | 140 384 771 | 1 393 476 | -0,89% | -3,57% | -21,00% | 1 | 1 |
166
|
| 387 |
 Horizen ZEN
|
9,3 | 140 162 241 | 6 168 727 | -0,20% | +0,59% | -3,31% | 1 | 1 |
1406
|
| 388 |
 Status SNT
|
0,035283 | 139 800 151 | 2 276 703 | +0,40% | -1,85% | -3,70% | 1 | 1 |
568
|
| 389 |
 Zignaly ZIG
|
0,098203 | 139 767 997 | 4 908 240 | +0,20% | +0,58% | -5,50% | 1 | 1 |
667
|
| 390 |
 Pundi X PUNDIX
|
0,541603 | 139 388 040 | 6 428 447 | +0,01% | -4,96% | -8,45% | 1 | 1 |
872
|
| 391 |
 Celer Network CELR
|
0,024627 | 139 280 805 | 5 484 057 | +0,20% | -0,82% | -4,39% | 1 | 1 |
1003
|
| 392 |
 Dora Factory DORA
|
0,138727 | 138 577 402 | 633 803 | +0,37% | -2,20% | -9,41% | 0 | 0 |
|
| 393 |
 Orbs ORBS
|
0,031768 | 137 831 208 | 4 842 732 | +0,10% | -2,55% | -7,79% | 1 | 1 |
529
|
| 394 |
 LimeWire Token LMWR
|
0,481208 | 137 641 924 | 4 612 212 | +0,86% | +4,77% | -22,52% | 1 | 1 |
127
|
| 395 |
 MINATIVERSE MNTC
|
21,22 | 137 437 270 | 7 168 147 | -4,65% | -2,02% | +175,83% | 0 | 0 |
|
| 396 |
 Stratis STRAX
|
0,071527 | 136 268 796 | 7 375 664 | +1,50% | -5,11% | -11,16% | 1 | 2 |
1230
|
| 397 |
 ApeX Token APEX
|
2,91 | 135 603 252 | 47 511 556 | +0,59% | +0,64% | -5,72% | 1 | 1 |
762
|
| 398 |
 inSure DeFi SURE
|
0,005093 | 135 102 504 | 430 953 | +0,08% | -4,19% | -6,29% | 0 | 0 |
28
|
| 399 |
 STASIS EURO EURS
|
1,09 | 134 638 304 | 1 380 490 | +0,12% | +0,29% | -0,07% | 1 | 1 |
327
|
| 400 |
 Phala Network PHA
|
0,184305 | 134 056 226 | 5 930 843 | -0,20% | -0,39% | -3,55% | 1 | 1 |
535
|
| 401 |
 Auction AUCTION
|
20,62 | 133 881 490 | 24 164 591 | -0,30% | -8,87% | +16,70% | 1 | 1 |
417
|
| 402 |
 Phoenix Global PHB
|
2,66 | 132 529 662 | 7 043 114 | -0,32% | -0,16% | +4,00% | 1 | 1 |
119
|
| 403 |
 Dent DENT
|
0,001379 | 132 000 041 | 3 837 468 | -0,31% | +0,26% | +0,69% | 0 | 1 |
674
|
| 404 |
 DODO DODO
|
0,200654 | 131 720 357 | 13 497 121 | -0,45% | -1,09% | +8,11% | 2 | 1 |
636
|
| 405 |
 MVL MVL
|
0,005244 | 131 192 822 | 6 095 651 | +0,19% | -6,63% | -11,02% | 1 | 2 |
511
|
| 406 |
 Syntropy NOIA
|
0,163636 | 130 272 070 | 1 296 808 | +0,55% | +1,03% | -9,93% | 1 | 1 |
221
|
| 407 |
 Clearpool CPOOL
|
0,21604 | 130 146 922 | 3 195 016 | +1,03% | +12,15% | +8,84% | 1 | 1 |
516
|
| 408 |
 Origin Ether OETH
|
3 762,54 | 129 475 841 | 1 884 249 | +0,04% | -0,97% | -1,89% | 0 | 1 |
4
|
| 409 |
 Stargate Finance STG
|
0,63308 | 129 105 273 | 29 512 538 | +0,57% | -8,47% | +25,18% | 1 | 1 |
225
|
| 410 |
 Moonriver MOVR
|
14,29 | 128 277 573 | 3 980 345 | -0,60% | -2,45% | -5,09% | 0 | 1 |
125
|
| 411 |
 Hive HIVE
|
0,297484 | 128 251 327 | 1 568 640 | -0,71% | -2,01% | -5,72% | 1 | 1 |
210
|
| 412 |
 Constellation DAG
|
0,042314 | 127 862 235 | 1 923 998 | +0,78% | -3,65% | -6,45% | 1 | 1 |
615
|
| 413 |
 Frontier FRONT
|
1,47 | 127 638 902 | 79 674 217 | -0,83% | +0,60% | +21,77% | 1 | 1 |
465
|
| 414 |
 Velo VELO
|
0,017147 | 126 755 018 | 14 713 953 | -0,26% | -2,06% | -0,39% | 1 | 1 |
561
|
| 415 |
 Nym NYM
|
0,15988 | 126 324 333 | 2 520 913 | +0,18% | -1,92% | -0,89% | 1 | 4 |
1531
|
| 416 |
 GMT Token GMT
|
0,298744 | 126 150 780 | 4 106 798 | -0,37% | -1,14% | -5,77% | 0 | 0 |
35
|
| 417 |
 PUPS (Ordinals) PUPS
|
16,26 | 125 328 469 | 3 714 361 | +3,75% | +11,65% | +29,22% | 0 | 1 |
5
|
| 418 |
 Boba Network BOBA
|
0,328572 | 125 075 164 | 5 141 631 | -0,33% | -1,67% | -12,54% | 1 | 1 |
471
|
| 419 | 0,703435 | 124 440 395 | 734 181 | -0,28% | +1,28% | -4,95% | 1 | 1 |
20
|
