Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 421 |
 BitMart Token BMX
|
0,359626 | 121 694 801 | 1 572 232 | +0,22% | +3,29% | +8,13% | 0 | 1 |
49
|
| 419 |
 Dione DIONE
|
0,012874 | 121 666 200 | 780 326 | -1,78% | -4,99% | -16,48% | 1 | 1 |
111
|
| 424 |
 crvUSD CRVUSD
|
0,998616 | 121 480 409 | 15 347 387 | +0,05% | -0,03% | +0,20% | 0 | 0 |
|
| 423 |
 WINk WIN
|
0,000122 | 121 025 664 | 5 686 805 | -0,61% | +3,29% | -2,54% | 0 | 0 |
362
|
| 427 |
 Wexo WEXO
|
2,33 | 120 989 378 | 3 635,3 | +0,00% | +1,38% | +9,28% | 1 | 1 |
5
|
| 425 |
 DODO DODO
|
0,183436 | 120 504 784 | 11 378 480 | -1,43% | -0,91% | -2,82% | 2 | 1 |
628
|
| 422 |
 Unizen ZCX
|
0,174009 | 120 489 085 | 1 705 094 | -1,60% | -1,88% | -2,56% | 1 | 1 |
335
|
| 426 |
 Dogelon Mars ELON
|
0 | 120 280 376 | 4 941 098 | -1,74% | -1,45% | +6,72% | 1 | 1 |
263
|
| 429 |
 Sun Token SUN
|
0,012261 | 120 187 419 | 23 336 300 | -0,30% | +0,36% | -4,99% | 0 | 1 |
127
|
| 428 |
 Propy PRO
|
2,07 | 119 769 125 | 5 291 187 | -0,62% | -4,82% | -13,08% | 1 | 1 |
535
|
| 430 |
 My Neighbor Alice ALICE
|
1,3 | 119 361 863 | 12 741 794 | -0,19% | +1,73% | +1,04% | 1 | 1 |
577
|
| 432 |
 Stader MaticX MATICX
|
0,801699 | 118 186 666 | 243 337 | -1,70% | -0,91% | -0,91% | 0 | 0 |
59
|
| 434 |
 Marblex MBX
|
0,942337 | 117 896 411 | 3 817 405 | -0,71% | +9,22% | +19,57% | 1 | 2 |
590
|
| 431 |
 Myria MYRIA
|
0,006356 | 117 559 516 | 2 107 386 | -3,13% | -1,19% | -0,15% | 1 | 1 |
282
|
| 436 |
 Maple MPL
|
15,02 | 117 457 266 | 644 175 | +0,05% | +0,88% | -5,45% | 1 | 1 |
433
|
| 433 | 0,014475 | 116 633 820 | 8 088 537 | -3,06% | +22,35% | +114,54% | 0 | 0 |
|
|
| 438 |
 Hivemapper HONEY
|
0,074562 | 116 160 201 | 1 062 585 | -0,11% | -0,33% | -5,94% | 1 | 1 |
46
|
| 439 | 0,115221 | 116 051 638 | 956 428 | +0,01% | +2,40% | -9,28% | 0 | 0 |
61
|
|
| 437 |
 HashAI HASHAI
|
0,001291 | 115 513 016 | 521 678 | -1,42% | -10,52% | -25,68% | 1 | 2 |
18
|
| 435 |
 Grok $GROK
|
0,018183 | 115 200 823 | 26 329 424 | -3,97% | +4,81% | +45,76% | 0 | 1 |
16
|
| 440 |
 Auction AUCTION
|
17,72 | 115 086 968 | 20 634 446 | -2,02% | -1,59% | -2,28% | 1 | 1 |
414
|
| 442 |
 Cudos CUDOS
|
0,016239 | 114 741 460 | 749 066 | -0,84% | +0,26% | +5,04% | 1 | 1 |
241
|
| 441 | 0,673024 | 114 416 747 | 37 120 733 | -1,10% | -2,87% | +9,57% | 1 | 1 |
311
|
|
| 445 |
 Donald Tremp TREMP
|
1,14 | 114 169 632 | 16 883 599 | -4,58% | -3,72% | -10,67% | 0 | 1 |
6
|
| 443 |
 Forta FORTA
|
0,265627 | 114 104 380 | 2 229 938 | +1,54% | +5,48% | -12,29% | 1 | 1 |
74
|
| 449 |
 Wrapped QUIL QUIL
|
0,334924 | 113 769 387 | 1 798 261 | -0,77% | -3,27% | -8,34% | 0 | 0 |
|
| 451 |
 Kinesis Silver KAG
|
32,35 | 113 695 574 | 353 430 | +0,08% | +2,07% | +1,76% | 0 | 0 |
1
|
| 448 |
 Ultima ULTIMA
|
4 041,09 | 113 675 656 | 2 456 913 | +1,02% | -0,17% | +17,59% | 1 | 1 |
69
|
| 444 |
 Oasys OAS
|
0,061528 | 113 625 301 | 2 170 916 | -1,89% | -2,31% | -1,68% | 1 | 1 |
163
|
| 452 |
 Tokenlon LON
|
0,98617 | 113 357 375 | 128 223 | -0,17% | +0,32% | +1,77% | 1 | 1 |
136
|
| 447 |
 CACAO CACAO
|
1,13 | 113 259 998 | 1 375 287 | -0,92% | -1,56% | -4,10% | 1 | 1 |
33
|
| 446 |
 Bazaars BZR
|
9,71 | 113 089 818 | 239 034 | -1,40% | -1,68% | +1,04% | 1 | 1 |
103
|
| 454 |
 NodeAI GPU
|
1,16 | 112 745 709 | 1 020 299 | -0,87% | -11,85% | -20,37% | 1 | 1 |
31
|
| 450 |
 f(x) Coin FX
|
0,15585 | 112 644 131 | 1 855 440 | -1,16% | -4,56% | +4,60% | 1 | 1 |
96
|
| 455 |
 Bluzelle BLZ
|
0,262619 | 112 637 484 | 6 194 503 | -1,14% | +1,22% | -12,00% | 1 | 1 |
836
|
| 456 |
 XYO Network XYO
|
0,00807 | 112 542 600 | 1 010 823 | -0,99% | -1,67% | -1,82% | 1 | 2 |
173
|
| 457 |
 Request REQ
|
0,145894 | 112 512 966 | 3 907 632 | +0,52% | +1,98% | -5,39% | 1 | 1 |
664
|
| 453 |
 Virtual Protocol VIRTUAL
|
0,112522 | 112 276 300 | 2 198 969 | -1,41% | +0,58% | -14,04% | 0 | 1 |
4
|
| 458 |
 Liquity USD LUSD
|
1 | 112 260 852 | 2 375 391 | -0,16% | -0,32% | -0,13% | 1 | 1 |
49
|
| 459 |
 Mil.k Alliance MLK
|
0,309749 | 111 723 724 | 2 281 484 | +0,11% | +0,20% | -2,08% | 0 | 1 |
20
|
| 460 |
 Secret SCRT
|
0,411967 | 111 629 093 | 2 283 214 | -0,42% | +1,67% | +2,65% | 1 | 1 |
1039
|
| 467 |
 dKargo DKA
|
0,029725 | 111 462 801 | 600 586 | +1,22% | -1,10% | -2,84% | 0 | 0 |
12
|
| 461 |
 Humans.ai HEART
|
0,019971 | 111 287 344 | 294 210 | -0,24% | -0,73% | -12,30% | 1 | 1 |
369
|
| 462 |
 Medibloc MED
|
0,012258 | 110 890 755 | 1 483 643 | -0,44% | -0,21% | -2,31% | 1 | 1 |
189
|
| 463 |
 ArbDoge AI AIDOGE
|
0 | 109 757 886 | 26 939 589 | -3,74% | +1,87% | +22,33% | 1 | 1 |
202
|
| 465 | 0,43887 | 109 556 201 | 8 201 828 | -0,96% | -2,65% | +10,05% | 1 | 1 |
93
|
|
| 466 |
 Liquity LQTY
|
1,14 | 109 260 012 | 22 682 341 | -0,86% | +0,80% | +4,51% | 1 | 1 |
564
|
| 464 |
 CANTO CANTO
|
0,182404 | 108 931 114 | 12 121 506 | -2,21% | -0,89% | -3,55% | 1 | 1 |
61
|
| 471 |
 Hifi Finance HIFI
|
0,858298 | 108 864 304 | 18 887 419 | -0,76% | +2,47% | +5,30% | 1 | 1 |
9
|
| 468 |
 Velodrome Finance VELO
|
0,159229 | 108 444 437 | 18 797 888 | -3,80% | +16,16% | +15,76% | 1 | 1 |
140
|
| 470 |
 Alpha Finance ALPHA
|
0,124861 | 108 263 540 | 3 024 276 | -0,86% | +1,59% | +5,42% | 0 | 0 |
242
|
| 472 |
 Gains Network GNS
|
3,2 | 108 240 186 | 3 541 060 | -0,70% | -0,10% | -1,38% | 1 | 1 |
212
|
| 475 |
 ChainGPT CGPT
|
0,228947 | 107 473 141 | 12 364 443 | +0,12% | -2,19% | -6,62% | 1 | 1 |
456
|
| 474 |
 Vulcan Forged PYR
|
4,49 | 107 387 134 | 6 135 482 | -0,38% | +1,14% | -6,40% | 1 | 1 |
696
|
| 476 | 0,802002 | 107 150 986 | 467 827 | -0,87% | -1,20% | +0,44% | 0 | 1 |
603
|
|
| 473 |
 PUPS (Ordinals) PUPS
|
13,76 | 106 783 654 | 4 171 379 | +3,91% | +17,50% | -23,06% | 0 | 1 |
5
|
| 479 |
 Gearbox GEAR
|
0,018968 | 106 274 968 | 1 218 935 | -1,59% | -0,97% | -11,15% | 1 | 1 |
93
|
| 478 |
 Radiant Capital RDNT
|
0,197642 | 106 012 976 | 26 512 891 | -0,58% | +2,40% | +6,60% | 1 | 2 |
497
|
| 481 |
 Victoria VR VR
|
0,015963 | 105 823 455 | 683 380 | -0,01% | -0,37% | -6,17% | 1 | 2 |
216
|
| 480 |
 Wojak WOJAK
|
0,001513 | 104 791 771 | 40 414 902 | -2,09% | +9,84% | +90,97% | 1 | 1 |
36
|
