Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 480 |
 Frontier FRONT
|
1,21 | 105 904 539 | 23 006 375 | +1,95% | -1,45% | -7,96% | 1 | 1 |
461
|
| 481 | 0,179655 | 105 823 852 | 33 770 936 | +1,24% | +0,56% | +17,12% | 1 | 1 |
376
|
|
| 482 |
 STP Network STPT
|
0,054329 | 105 695 658 | 2 926 575 | +0,97% | +1,65% | -3,91% | 0 | 1 |
75
|
| 483 |
 CANTO CANTO
|
0,175811 | 105 408 020 | 13 629 290 | -3,26% | -4,44% | -6,01% | 1 | 1 |
61
|
| 484 |
 Everscale EVER
|
0,053539 | 105 234 528 | 211 721 | +0,00% | +1,40% | -2,05% | 1 | 1 |
635
|
| 485 |
 Loom Network (NEW) LOOM
|
0,085738 | 105 086 799 | 2 917 738 | +1,51% | +1,37% | -4,32% | 1 | 1 |
15
|
| 486 |
 Victoria VR VR
|
0,015803 | 104 982 073 | 682 246 | -0,81% | -1,39% | -7,01% | 1 | 2 |
216
|
| 487 |
 Adventure Gold AGLD
|
1,34 | 104 436 194 | 13 129 502 | +0,90% | -1,73% | +17,94% | 1 | 1 |
117
|
| 488 |
 Kinesis Gold KAU
|
75,72 | 103 790 236 | 99 149 | +0,00% | +0,04% | -2,57% | 0 | 0 |
|
| 489 |
 Solidus AI TECH AITECH
|
0,169039 | 102 867 725 | 11 756 419 | -0,25% | -0,98% | -12,56% | 3 | 1 |
325
|
| 490 |
 LooksRare LOOKS
|
0,102581 | 102 613 901 | 3 890 161 | +2,89% | +2,18% | +6,51% | 1 | 1 |
140
|
| 491 |
 Pangolin PNG
|
0,465814 | 102 318 832 | 1 797 269 | -0,66% | -4,32% | -23,05% | 1 | 1 |
303
|
| 492 |
 Acala ACA
|
0,106819 | 102 316 345 | 6 609 062 | +1,89% | +1,35% | +1,04% | 1 | 1 |
408
|
| 493 |
 WazirX WRX
|
0,223926 | 102 193 549 | 1 874 426 | +1,38% | +2,28% | -1,39% | 1 | 1 |
493
|
| 494 |
 Ardor ARDR
|
0,102025 | 102 147 135 | 9 379 285 | +0,86% | +0,49% | -2,98% | 1 | 1 |
626
|
| 495 |
 Toshi TOSHI
|
0,000242 | 101 856 447 | 2 560 634 | +1,89% | -11,15% | -27,08% | 1 | 1 |
21
|
| 496 |
 Stargate Finance STG
|
0,498997 | 101 823 428 | 13 349 171 | +1,20% | +0,52% | +9,05% | 1 | 1 |
221
|
| 497 | 0,173394 | 101 719 979 | 1 437 598 | +0,94% | -6,07% | -9,84% | 1 | 1 |
202
|
|
| 498 |
 Gelato GEL
|
0,41961 | 101 686 200 | 231 813 | -0,83% | +3,46% | +6,01% | 1 | 1 |
393
|
| 499 |
 Verge XVG
|
0,006147 | 101 683 477 | 27 708 554 | +0,77% | +5,42% | +3,38% | 1 | 1 |
935
|
| 500 |
 LUKSO LYX
|
3,35 | 101 380 774 | 379 155 | +2,04% | -4,89% | -1,89% | 1 | 1 |
17
|
| 501 |
 Badger DAO BADGER
|
5,02 | 99 847 744 | 14 330 372 | +4,22% | +11,22% | +11,71% | 1 | 1 |
190
|
| 502 |
 Wojak WOJAK
|
0,001422 | 99 705 134 | 40 694 715 | -5,13% | +4,76% | +74,82% | 1 | 1 |
36
|
| 503 |
 Heroes of Mavia MAVIA
|
3,16 | 99 413 611 | 16 715 567 | +1,10% | -1,77% | -3,58% | 3 | 1 |
87
|
| 504 |
 Uquid Coin UQC
|
9,91 | 99 277 080 | 2 040 726 | +0,31% | -1,75% | +1,11% | 1 | 1 |
317
|
| 505 |
 Snek SNEK
|
0,001336 | 98 515 822 | 1 800 019 | -0,05% | +3,03% | +5,45% | 1 | 1 |
31
|
| 506 |
 Tokamak Network TON
|
2,09 | 98 099 784 | 452 726 | +0,36% | +0,07% | -0,80% | 1 | 2 |
213
|
| 507 |
 Dola USD Stablecoin DOLA
|
0,996745 | 97 946 771 | 882 018 | +0,15% | -0,06% | -0,18% | 1 | 1 |
10
|
| 508 |
 XPLA XPLA
|
0,168501 | 97 419 644 | 610 043 | -0,79% | +7,46% | +16,95% | 1 | 2 |
186
|
| 509 |
 BTSE Token BTSE
|
0,601 | 97 398 962 | 25,61 | +0,00% | -0,24% | -9,66% | 0 | 1 |
120
|
| 510 |
 Shark Cat SC
|
0,098526 | 97 091 811 | 6 306 572 | -1,21% | +23,63% | +30,41% | 1 | 1 |
7
|
| 511 |
 Keep Network KEEP
|
0,17496 | 96 319 636 | 9 944,33 | +0,06% | +0,87% | -4,38% | 0 | 0 |
104
|
| 512 |
 Radio Caca RACA
|
0,000265 | 96 131 625 | 13 306 131 | +1,29% | +3,85% | +14,78% | 1 | 1 |
414
|
| 513 |
 NKN NKN
|
0,124038 | 96 082 777 | 4 336 945 | +1,60% | +2,36% | +4,73% | 1 | 1 |
506
|
| 514 |
 Ozone Chain OZO
|
0,218134 | 95 335 126 | 196 551 | -0,15% | +0,14% | -5,76% | 0 | 1 |
5
|
| 515 |
 Mobox MBOX
|
0,340747 | 94 881 765 | 6 486 545 | +0,40% | +1,23% | -2,82% | 1 | 1 |
555
|
| 516 |
 Opulous OPUL
|
0,20816 | 94 844 502 | 1 027 943 | +1,35% | -1,95% | +14,49% | 1 | 1 |
453
|
| 517 |
 Aurora AURORA
|
0,200027 | 93 721 648 | 1 016 615 | +0,25% | -0,28% | -3,80% | 1 | 1 |
1203
|
| 518 |
 Redacted BTRFLY
|
312,87 | 93 138 402 | 306 179 | +0,25% | +0,47% | +10,79% | 0 | 0 |
|
| 519 |
 Autonolas OLAS
|
2,24 | 92 817 172 | 2 183 089 | -0,06% | -7,99% | -26,07% | 1 | 1 |
35
|
| 520 |
 Nakamoto Games NAKA
|
1,42 | 92 527 363 | 21 581 261 | +0,84% | +0,24% | -12,24% | 5 | 5 |
723
|
| 521 |
 USDX USDX
|
0,82105 | 92 150 951 | 286 752 | +0,34% | +0,27% | -0,31% | 0 | 0 |
1
|
| 522 |
 LTO Network LTO
|
0,215033 | 91 735 633 | 4 863 556 | +1,16% | +0,80% | +0,53% | 0 | 1 |
346
|
| 523 |
 AllianceBlock Nexera NXRA
|
0,11539 | 91 162 117 | 649 258 | -0,18% | -7,23% | -22,44% | 1 | 1 |
136
|
| 524 |
 Origin Protocol OGN
|
0,160127 | 90 874 505 | 20 272 527 | +1,32% | +0,49% | +11,50% | 2 | 1 |
943
|
| 525 |
 Tectum TET
|
12,33 | 90 627 551 | 1 638 537 | -0,19% | -3,25% | -17,54% | 1 | 1 |
115
|
| 526 |
![Pundi X [OLD]](/images/coins/pundi-x/64x64.png){kind=small} Pundi X [OLD] NPXS
|
0,000383 | 90 512 273 | 679,58 | +4,17% | -11,03% | -8,45% | 0 | 0 |
1122
|
| 527 |
 BakeryToken BAKE
|
0,313233 | 90 336 974 | 17 721 721 | +2,10% | +0,83% | +5,01% | 1 | 1 |
173
|
| 528 |
 IX Swap IXS
|
0,518608 | 90 063 621 | 790 782 | -0,51% | -8,14% | -10,30% | 1 | 5 |
428
|
| 529 |
 Entangle NGL
|
0,659353 | 89 913 178 | 3 372 055 | -2,63% | +15,34% | +36,81% | 1 | 1 |
39
|
| 530 |
 Ethernity Chain ERN
|
4,26 | 89 407 877 | 4 754 925 | +1,20% | -2,29% | -6,46% | 1 | 1 |
434
|
| 531 |
 StormX STMX
|
0,008126 | 89 405 988 | 4 466 941 | +1,73% | +1,80% | -8,41% | 1 | 1 |
373
|
| 532 |
 GamerCoin GHX
|
0,143095 | 89 222 717 | 2 247 918 | -0,73% | -0,52% | -8,39% | 1 | 1 |
312
|
| 533 |
 Ergo ERG
|
1,18 | 89 204 155 | 769 364 | -1,34% | -3,35% | -6,47% | 1 | 1 |
1456
|
| 534 |
 Perpetual Protocol PERP
|
1,23 | 89 096 624 | 6 771 289 | +2,34% | +3,05% | +10,85% | 1 | 1 |
915
|
| 535 |
 Clearpool CPOOL
|
0,199918 | 88 963 455 | 1 908 908 | +0,25% | +3,94% | +7,80% | 1 | 1 |
512
|
| 536 |
 Automata ATA
|
0,172423 | 88 630 323 | 3 787 460 | +1,59% | +3,50% | +3,00% | 1 | 1 |
322
|
| 537 |
 Radicle RAD
|
1,77 | 88 385 294 | 6 930 688 | +1,61% | +3,35% | +3,35% | 0 | 0 |
86
|
| 538 |
 Banana Gun BANANA
|
36,77 | 88 354 720 | 2 299 965 | -1,88% | -4,58% | -11,53% | 0 | 1 |
7
|
| 539 |
 Huobi Token HT
|
0,551225 | 88 066 670 | 343 425 | -1,34% | -2,60% | -7,31% | 1 | 1 |
397
|
