Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
 Ethereum ETH
|
2 623,98 | 316 990 161 320 | 16 011 363 624 | -0,79% | -2,35% | +5,12% | 1 | 1 |
2960
|
| 3 |
 Tether USDT
|
1 | 152 932 500 328 | 48 309 381 827 | -0,01% | -0,03% | -0,02% | 1 | 1 |
1343
|
| 5 |
 Binance Coin BNB
|
684,06 | 99 817 134 653 | 813 430 603 | -0,43% | -0,82% | +1,96% | 1 | 1 |
7460
|
| 6 |
 Solana SOL
|
169,66 | 88 374 600 905 | 3 275 453 186 | -0,49% | -4,64% | -0,50% | 2 | 2 |
2392
|
| 7 |
 USD Coin USDC
|
0,999753 | 61 309 075 475 | 8 276 495 027 | +0,00% | +0,00% | +0,00% | 1 | 2 |
810
|
| 10 |
 TRON TRX
|
0,274507 | 26 051 447 360 | 518 591 788 | -0,18% | -0,60% | +2,84% | 1 | 2 |
6743
|
| 12 |
 Wrapped Bitcoin WBTC
|
106 940 | 13 775 551 385 | 205 330 252 | -0,59% | -2,38% | -0,93% | 1 | 1 |
389
|
| 16 |
 Chainlink LINK
|
15,35 | 10 084 133 343 | 325 033 862 | -0,65% | -3,70% | -3,02% | 1 | 1 |
3810
|
| 19 |
 Toncoin TON
|
3,39 | 8 456 199 103 | 968 416 427 | -0,35% | +13,04% | +10,65% | 1 | 3 |
1157
|
| 37 |
 Uniswap UNI
|
6,64 | 3 989 992 711 | 725 886 760 | -0,61% | +1,60% | +8,14% | 1 | 1 |
1718
|
| 39 |
 Dai DAI
|
0,999813 | 3 764 310 401 | 80 206 024 | -0,01% | -0,02% | -0,02% | 1 | 1 |
786
|
| 109 |
 PancakeSwap CAKE
|
2,66 | 859 640 665 | 235 869 540 | -1,99% | -4,33% | +11,80% | 1 | 7 |
5745
|
| 122 |
 PAX Gold PAXG
|
3 310,89 | 792 259 701 | 39 715 479 | -0,20% | -0,25% | -0,29% | 1 | 1 |
354
|
| 150 |
 Decentraland MANA
|
0,301239 | 571 075 011 | 31 952 022 | -0,92% | -4,63% | -4,43% | 1 | 1 |
2430
|
| 202 |
 USDD USDD
|
0,999921 | 381 348 795 | 25 204 788 | +0,00% | -0,03% | -0,18% | 1 | 2 |
1063
|
| 230 |
 1inch 1INCH
|
0,228684 | 317 339 385 | 18 711 376 | -1,03% | -3,54% | +0,32% | 1 | 1 |
904
|
| 483 |
 Rocket Pool RPL
|
4,74 | 101 487 332 | 6 899 413 | -1,48% | -5,57% | -5,64% | 1 | 1 |
459
|
| 593 |
 Pax Dollar USDP
|
0,999793 | 73 208 306 | 8 342 658 | +0,00% | +0,01% | +0,03% | 0 | 1 |
552
|
| 726 |
 Gemini Dollar GUSD
|
0,999132 | 49 800 785 | 93 904 983 | -0,08% | -4,88% | -0,02% | 1 | 1 |
205
|
| 762 |
 TOKPIE TKP
|
0,571102 | 45 284 896 | 26 055 | -1,22% | -2,18% | +5,70% | 0 | 0 |
22
|
| 1017 |
 OMG Network OMG
|
0,195766 | 27 480 814 | 2 522 950 | -0,38% | -2,41% | -6,14% | 1 | 1 |
1124
|
| 1049 |
 Advertise Coin ADCO
|
0,576526 | 25 943 691 | 8 490,18 | -1,22% | -2,50% | +4,61% | 0 | 0 |
|
| 1212 |
 Numbers Protocol NUM
|
0,024621 | 19 131 348 | 1 595 836 | +0,41% | -5,71% | -4,25% | 1 | 1 |
580
|
| 1683 |
 Meeds DAO MEED
|
0,424425 | 8 680 593 | 5 783,55 | -1,17% | -1,96% | -5,11% | 0 | 0 |
|
| 1933 |
 Switch Token SWITCH
|
0,000132 | 5 892 351 | 6 813,47 | +0,00% | -38,07% | -72,31% | 1 | 1 |
80
|
| 1938 |
 BountyMarketCap BMC
|
0,05849 | 5 848 976 | 12 483,19 | -1,22% | -2,46% | +4,51% | 0 | 0 |
|
| 3301 |
 Bitcoin Pro BTCP
|
10,82 | 1 395 442 | 3 151,92 | -0,01% | -0,11% | -36,07% | 0 | 0 |
|
| 4261 |
 PREME Token PREME
|
0,004938 | 610 659 | 18 471,36 | +0,03% | -2,01% | +5,76% | 0 | 0 |
|
| 4490 |
 Outer Ring GQ
|
0,000081 | 504 575 | 115 571 | +1,47% | +7,25% | +16,57% | 1 | 1 |
552
|
| 4835 |
 Youwho YOU
|
0,000781 | 380 933 | 5 748,67 | +0,00% | -0,02% | -0,03% | 1 | 1 |
41
|
| 5705 | 0,000233 | 191 776 | 6 831,95 | -0,01% | +0,10% | +2,96% | 0 | 0 |
|
|
| 5741 |
 DT Inu DTI
|
0,000186 | 185 710 | 17 620,16 | +0,00% | -0,27% | -5,39% | 0 | 0 |
|
| 5839 |
 EarthByt EBYT
|
0 | 171 062 | 11 839,14 | -0,07% | +0,20% | -2,85% | 0 | 0 |
|
| 6142 |
 NFTmall GEM
|
0,006784 | 135 574 | 28 618 | -0,27% | -2,47% | -0,10% | 0 | 0 |
8
|
| 6889 |
 Zkitty Bot ZKITTY
|
0,038321 | 77 474 | 13 167,88 | +0,00% | -0,02% | -0,02% | 0 | 0 |
|
| 7203 |
 LuckysLeprecoin LUCKYSLP
|
0 | 61 456 | 11 085,81 | +0,00% | -0,99% | -1,01% | 0 | 0 |
|
| 7898 |
 NeiroWifHat NEIROH
|
0,000045 | 35 190 | 16 287,33 | -0,35% | -5,17% | +124,93% | 0 | 0 |
|
| 8075 |
 Sports Bet SBET
|
0,000037 | 30 320 | 6 621,14 | +0,00% | -0,02% | -0,03% | 0 | 0 |
|
| 8822 |
 Obsidium OBS
|
0,00253 | 16 014,77 | 9 187,69 | +0,00% | -0,03% | -0,03% | 0 | 0 |
4
|
| 9937 |
 Cockapoo CPOO
|
0 | 1 509,39 | 4 020,05 | +0,00% | -0,03% | -0,03% | 0 | 0 |
|
| ? |
 Banque Universal CBU
|
0,149056 | ? | 11 834,63 | -0,73% | -2,55% | +5,65% | 0 | 0 |
|
| ? |
 CoinLoan CLT
|
0,328941 | ? | 630,47 | -0,01% | -0,01% | -0,01% | 0 | 0 |
56
|
| ? | 0,780359 | ? | 16 538,85 | -0,30% | -0,76% | +1,91% | 0 | 0 |
|
|
| ? | 234,17 | ? | 2 300 002 | -1,05% | -2,60% | +4,99% | 0 | 0 |
12
|
|
| ? |
 BambooDeFi BAMBOO
|
0,000312 | ? | 9 714,31 | +0,00% | -0,81% | +1,07% | 0 | 0 |
42
|
| ? |
 WeCoOwn WCX
|
0,000019 | ? | 20 805 | -0,70% | -2,54% | +4,83% | 0 | 0 |
|
| ? | 0,001001 | ? | 4 664,68 | +0,01% | -0,02% | -0,03% | 0 | 0 |
|
|
| ? |
 Moonarch MOONARCH
|
0,004599 | ? | 1 087,72 | +0,00% | -0,02% | -0,04% | 0 | 0 |
|
| ? |
 SpaceGoat Token SGT
|
? | ? | 1 162,26 | +0,00% | -0,02% | -0,03% | 0 | 0 |
|
| ? |
 Koji KOJI
|
0,000001 | ? | 19 108,56 | +0,00% | -0,09% | -0,09% | 0 | 0 |
44
|
| ? |
 Spacelens SPACE
|
0,002309 | ? | 26 034 | -1,30% | -2,35% | +5,79% | 0 | 0 |
20
|
| ? |
 YocoinYOCO YOCO
|
0,000475 | ? | 37 453 | -0,10% | -0,65% | +3,63% | 0 | 0 |
|
| ? |
 CloutContracts CCS
|
0,655696 | ? | 10 049,33 | -1,27% | -2,32% | +5,61% | 0 | 0 |
|
| ? |
 LooksCoin LOOKS
|
0,00976 | ? | 10 577,13 | +0,00% | -0,06% | -0,13% | 0 | 0 |
|
| ? | 0,000001 | ? | 23 072 | +0,00% | -0,02% | -0,03% | 0 | 0 |
|
|
| ? |
 Kollector KLTR
|
0,017774 | ? | 9 016,6 | -0,73% | -2,46% | +5,44% | 0 | 0 |
|
| ? |
 Filipcoin FCP
|
0,000079 | ? | 3 536,09 | -0,52% | -0,98% | +2,50% | 0 | 0 |
|
| ? |
 Nexum NEXM
|
0,005374 | ? | 33 603 | +3,75% | +6,03% | +26,93% | 0 | 1 |
14
|
| ? |
 DavidCoin DC
|
0,000001 | ? | 6 065,08 | -0,01% | -0,03% | -0,04% | 0 | 0 |
|
| ? |
 Zenc Coin ZENC
|
0,001828 | ? | 6 433,44 | +0,00% | -0,02% | -0,03% | 0 | 0 |
|
