Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
 Ethereum ETH
|
2 951,35 | 356 226 025 433 | 8 600 052 727 | +0,04% | +0,47% | -10,97% | 1 | 1 |
3745
|
| 3 |
 Tether USDT
|
0,998488 | 186 618 452 711 | 37 040 758 613 | +0,00% | -0,03% | -0,11% | 1 | 1 |
1876
|
| 4 |
 BNB BNB
|
886,16 | 120 817 089 799 | 660 733 566 | -0,07% | -0,33% | -6,91% | 1 | 8 |
10741
|
| 6 |
 USDC USDC
|
0,999534 | 72 508 903 532 | 3 795 640 360 | +0,00% | -0,01% | -0,03% | 1 | 2 |
1337
|
| 7 |
 Solana SOL
|
127,12 | 71 942 822 109 | 1 884 737 124 | -0,10% | +0,24% | -11,87% | 1 | 1 |
3382
|
| 8 |
 TRON TRX
|
0,295035 | 27 943 602 224 | 536 179 832 | -0,65% | -1,19% | -6,53% | 1 | 2 |
9105
|
| 16 |
 Wrapped Bitcoin WBTC
|
88 990 | 11 120 293 548 | 55 300 633 | +0,15% | +0,05% | -6,44% | 1 | 1 |
550
|
| 22 |
 Chainlink LINK
|
12,19 | 8 629 935 263 | 169 725 496 | +0,11% | +0,50% | -11,54% | 1 | 1 |
5502
|
| 39 |
 Dai DAI
|
0,998974 | 4 359 865 228 | 46 186 017 | -0,03% | -0,06% | -0,09% | 1 | 1 |
1201
|
| 43 |
 Toncoin TON
|
1,54 | 3 747 254 864 | 57 455 496 | -0,22% | +1,09% | -11,04% | 1 | 1 |
1727
|
| 47 |
 Uniswap UNI
|
4,85 | 3 078 442 807 | 96 239 602 | +0,14% | +0,52% | -9,94% | 1 | 1 |
2489
|
| 57 |
 PAX Gold PAXG
|
5 096,29 | 2 051 191 215 | 255 736 102 | +0,10% | +2,03% | +10,66% | 1 | 1 |
549
|
| 79 |
 POL (ex-MATIC) POL
|
0,12614 | 1 334 514 739 | 44 328 348 | +0,95% | -0,70% | -14,20% | 1 | 1 |
113
|
| 129 |
 PancakeSwap CAKE
|
1,91 | 638 215 510 | 20 964 023 | -0,26% | -0,69% | -9,78% | 1 | 3 |
8223
|
| 217 |
 Decentraland MANA
|
0,155485 | 298 393 020 | 27 101 581 | +0,26% | -6,50% | -7,68% | 1 | 1 |
3439
|
| 287 |
 1INCH 1INCH
|
0,142853 | 200 101 642 | 6 616 302 | +0,33% | +1,00% | -11,45% | 1 | 1 |
1344
|
| 479 |
 Novem Pro NVM
|
0,416173 | 85 583 345 | 276 443 | -0,02% | +0,61% | -0,20% | 0 | 0 |
10
|
| 676 |
 Gemini Dollar GUSD
|
0,997924 | 48 753 487 | 297 681 | -0,01% | -0,08% | -0,16% | 1 | 1 |
295
|
| 690 |
 Pax Dollar USDP
|
0,999464 | 47 543 964 | 4 173 634 | +0,00% | -0,02% | -0,02% | 0 | 1 |
735
|
| 714 |
 Gold Park GPT
|
0,012864 | 45 271 106 | 8 247,05 | -0,20% | -0,83% | -15,50% | 0 | 0 |
|
| 719 |
 Rocket Pool RPL
|
2,02 | 44 657 613 | 2 529 495 | -0,25% | +0,93% | -10,54% | 1 | 1 |
765
|
| 942 |
 Advertise Coin ADCO
|
0,648489 | 29 182 000 | 9 726,8 | -0,04% | +0,16% | -11,13% | 0 | 0 |
|
| 1430 |
 Meeds DAO MEED
|
0,65059 | 13 313 813 | 9 703,46 | +0,27% | -3,03% | -10,98% | 0 | 0 |
|
| 1560 |
 OMG Network OMG
|
0,07898 | 11 074 014 | 1 279 015 | +0,61% | +1,04% | -7,03% | 1 | 1 |
1434
|
| 1915 |
 Numbers Protocol NUM
|
0,00801 | 6 873 145 | 123 463 | -0,17% | -0,12% | -0,02% | 1 | 1 |
782
|
| 1936 |
 BountyMarketCap BMC
|
0,065769 | 6 576 903 | 14 468,28 | -0,03% | +0,16% | -11,13% | 0 | 0 |
|
| 3013 |
 ORCIB PALMO
|
0,000795 | 2 028 820 | 8 981,74 | -0,02% | +0,71% | -85,44% | 0 | 1 |
3
|
| 3369 |
 LooksCoin LOOK
|
0,007351 | 1 437 026 | 13 604,29 | +0,01% | +0,00% | +0,00% | 0 | 0 |
|
| 4187 |
 Bitcoin Pro BTCP
|
5,56 | 717 294 | 1 614,06 | +0,00% | -0,03% | -11,03% | 0 | 0 |
|
| 4312 |
 PREME Token PREME
|
0,003984 | 652 361 | 9 455,02 | +0,00% | -0,06% | -16,35% | 0 | 0 |
|
| 4737 |
 Routine Coin ROU
|
0,000996 | 463 982 | 49 686 | -0,01% | +3,35% | -4,13% | 0 | 0 |
|
| 5027 |
 Youwho YOU
|
0,000779 | 380 306 | 5 867,47 | +0,00% | -0,04% | -0,12% | 1 | 1 |
52
|
| 6117 |
 EarthByt EBYT
|
0 | 184 931 | 74 333 | +0,12% | -0,95% | -4,65% | 0 | 0 |
|
| 6859 | 0,00014 | 115 643 | 4 055,14 | +0,00% | -0,03% | -14,96% | 0 | 0 |
|
|
| 7955 |
 LuckysLeprecoin LUCKYSLP
|
0 | 61 891 | 10 970,79 | +0,00% | -0,14% | -0,22% | 0 | 0 |
|
| 8341 |
 Money God One MGO
|
0,000051 | 50 516 | 118 627 | +0,00% | -0,03% | -14,34% | 0 | 0 |
|
| 8376 |
 Blink Galaxy GQ
|
0,000006 | 49 518 | 13 218,86 | -0,01% | -2,02% | -18,76% | 1 | 1 |
757
|
| 8711 |
 ZKitty Bot $ZKITTY
|
0,019973 | 40 380 | 7 316,07 | +0,00% | -0,04% | -0,12% | 0 | 0 |
|
| 9210 |
 Sports Bet SBET
|
0,000037 | 30 271 | 6 534,09 | +0,00% | -0,04% | -0,13% | 0 | 0 |
|
| 10430 |
 Obsidium OBS
|
0,002526 | 15 987,66 | 8 369,36 | +0,00% | -0,03% | -0,11% | 0 | 0 |
8
|
| 13365 |
 Viking Elon VELON
|
0 | 1 996,64 | 9 124,07 | +0,00% | -0,04% | -0,12% | 0 | 0 |
|
| 13399 |
 Cockapoo CPOO
|
0 | 1 509,12 | 4 096,56 | +0,00% | -0,02% | +0,00% | 0 | 0 |
|
| ? |
 CoinLoan CLT
|
0,328869 | ? | 655,82 | +0,00% | -0,01% | -0,02% | 0 | 0 |
87
|
| ? | 265,87 | ? | 2 635 079 | +0,18% | +0,74% | -10,93% | 0 | 0 |
15
|
|
| ? |
 Bamboo DeFi BAMBOO
|
0,00028 | ? | 8 982,53 | +0,00% | -4,10% | -3,68% | 0 | 0 |
72
|
| ? |
 WeCoOwn WCX
|
0,000022 | ? | 23 442 | +0,02% | +0,42% | -11,08% | 0 | 0 |
|
| ? |
 Bitenium BT
|
0,001001 | ? | 4 574,72 | +0,01% | +0,02% | +0,02% | 0 | 0 |
|
| ? |
 Moonarch MOONARCH
|
0,004591 | ? | 1 048,55 | -1,52% | -0,04% | -0,12% | 0 | 0 |
|
| ? |
 Koji KOJI
|
0,000001 | ? | 16 835,96 | +0,01% | -0,02% | -0,01% | 0 | 0 |
71
|
| ? |
 Spacelens SPACE
|
0,002595 | ? | 29 267 | +0,02% | +0,42% | -11,08% | 0 | 0 |
28
|
| ? |
 YocoinYOCO YOCO
|
0,000696 | ? | 7 565,54 | +0,24% | -0,02% | -8,68% | 0 | 0 |
|
| ? |
 CloutContracts CCS
|
0,737218 | ? | 11 173,21 | +0,02% | +0,42% | -10,97% | 0 | 0 |
|
| ? | 0,000001 | ? | 22 176 | +0,00% | +0,00% | -0,01% | 0 | 0 |
|
|
| ? |
 Kollector KLTR
|
0,019994 | ? | 10 579,28 | +0,02% | +0,42% | -11,08% | 0 | 0 |
|
| ? |
 Filipcoin FCP
|
0,000102 | ? | 4 504,27 | -0,02% | -0,32% | -7,04% | 0 | 0 |
|
| ? |
 Nexum NEXM
|
0,004896 | ? | 30 410 | -2,13% | -4,23% | -3,91% | 0 | 1 |
17
|
| ? |
 DavidCoin DC
|
0,000001 | ? | 6 020,75 | +0,00% | -0,03% | -0,13% | 0 | 0 |
|
| ? |
 Zenc Coin ZENC
|
0,001825 | ? | 6 422,01 | +0,00% | -0,04% | -0,12% | 0 | 0 |
|
| ? |
 YourKiss YKS
|
? | ? | 6 136,05 | +0,00% | -0,04% | -0,12% | 0 | 0 |
|
| ? |
 HelpKidz Coin HKC
|
0,000012 | ? | 14 165,74 | -0,01% | -0,31% | -6,86% | 0 | 0 |
|
