Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
 Ethereum ETH
|
2 952,5 | 356 180 901 935 | 14 195 313 025 | -0,28% | -0,03% | -10,75% | 1 | 1 |
3740
|
| 3 |
 Tether USDT
|
0,998477 | 186 616 356 606 | 53 281 956 325 | -0,01% | -0,04% | -0,12% | 1 | 1 |
1876
|
| 4 |
 BNB BNB
|
886,09 | 120 820 395 278 | 943 829 993 | -0,55% | -0,79% | -6,05% | 1 | 8 |
10731
|
| 6 |
 USDC USDC
|
0,999534 | 72 612 691 746 | 6 091 940 992 | +0,00% | -0,01% | -0,13% | 1 | 2 |
1336
|
| 7 |
 Solana SOL
|
126,65 | 71 654 059 824 | 2 861 625 567 | -0,35% | -1,09% | -11,97% | 1 | 1 |
3380
|
| 8 |
 TRON TRX
|
0,29556 | 27 995 264 858 | 580 928 468 | -0,09% | -1,12% | -5,87% | 1 | 2 |
9098
|
| 12 |
 Cardano ADA
|
0,357514 | 13 144 173 028 | 279 299 683 | -0,43% | -0,90% | -10,76% | 1 | 1 |
7206
|
| 16 |
 Wrapped Bitcoin WBTC
|
88 945 | 11 114 505 163 | 104 080 310 | -0,21% | -0,57% | -6,55% | 1 | 1 |
550
|
| 22 |
 Chainlink LINK
|
12,14 | 8 594 813 557 | 222 689 057 | -0,33% | -0,94% | -12,21% | 1 | 1 |
5492
|
| 39 |
 Dai DAI
|
0,999414 | 4 358 402 039 | 55 060 597 | -0,02% | -0,02% | -0,04% | 1 | 1 |
1201
|
| 43 |
 Toncoin TON
|
1,53 | 3 726 515 648 | 68 774 808 | -0,22% | -0,62% | -11,12% | 1 | 1 |
1726
|
| 47 |
 Uniswap UNI
|
4,84 | 3 068 709 456 | 112 417 399 | -0,68% | -1,21% | -10,97% | 1 | 1 |
2485
|
| 57 |
 PAX Gold PAXG
|
5 049,73 | 2 031 542 807 | 247 431 831 | +0,25% | +1,52% | +9,64% | 1 | 1 |
548
|
| 79 |
 POL (ex-MATIC) POL
|
0,125758 | 1 330 415 488 | 53 200 276 | -0,59% | -3,26% | -14,99% | 1 | 1 |
113
|
| 129 |
 PancakeSwap CAKE
|
1,92 | 640 389 100 | 25 495 813 | -0,50% | -1,34% | -10,31% | 1 | 3 |
8211
|
| 214 |
 Decentraland MANA
|
0,157322 | 301 864 218 | 34 805 479 | -0,73% | -7,40% | -6,81% | 1 | 1 |
3435
|
| 286 |
 1INCH 1INCH
|
0,143218 | 200 629 689 | 8 048 566 | -0,47% | -0,11% | -10,95% | 1 | 1 |
1344
|
| 478 |
 Novem Pro NVM
|
0,416303 | 85 609 360 | 276 923 | -0,11% | +0,65% | -0,19% | 0 | 0 |
10
|
| 676 |
 Gemini Dollar GUSD
|
0,998483 | 48 781 206 | 395 356 | +0,02% | -0,01% | -0,13% | 1 | 1 |
295
|
| 693 |
 Pax Dollar USDP
|
0,99966 | 47 552 539 | 5 131 877 | +0,02% | -0,01% | +0,02% | 0 | 1 |
735
|
| 716 |
 Gold Park GPT
|
0,012889 | 45 361 047 | 8 318,58 | +0,00% | -0,63% | -15,34% | 0 | 0 |
|
| 717 |
 Rocket Pool RPL
|
2,05 | 45 215 447 | 3 190 346 | +0,09% | +1,05% | -10,00% | 1 | 1 |
765
|
| 938 |
 Advertise Coin ADCO
|
0,649742 | 29 210 924 | 9 512,06 | +0,21% | +0,78% | -10,66% | 0 | 0 |
|
| 1431 |
 Meeds DAO MEED
|
0,650326 | 13 288 336 | 9 659,34 | +0,10% | +0,45% | -11,24% | 0 | 0 |
|
| 1572 |
 OMG Network OMG
|
0,079026 | 11 081 541 | 828 429 | +0,02% | -0,19% | -4,83% | 1 | 1 |
1434
|
| 1913 |
 Numbers Protocol NUM
|
0,008025 | 6 875 772 | 118 692 | +0,15% | -1,48% | +1,31% | 1 | 1 |
780
|
| 1936 |
 BountyMarketCap BMC
|
0,065892 | 6 583 029 | 14 365,88 | +0,21% | +0,96% | -10,66% | 0 | 0 |
|
| 3006 |
 ORCIB PALMO
|
0,000795 | 2 028 317 | 9 126,6 | +0,19% | +2,41% | -85,45% | 0 | 1 |
3
|
| 3363 |
 LooksCoin LOOK
|
0,007351 | 1 436 877 | 13 447,6 | -0,03% | -0,03% | +0,02% | 0 | 0 |
|
| 4176 |
 Bitcoin Pro BTCP
|
5,56 | 717 253 | 1 613,79 | -0,01% | -0,04% | -11,03% | 0 | 0 |
|
| 4311 |
 PREME Token PREME
|
0,003983 | 652 195 | 9 471,8 | -0,01% | +0,69% | -16,38% | 0 | 0 |
|
| 4741 |
 Routine Coin ROU
|
0,000996 | 463 847 | 50 417 | -0,01% | +6,26% | -5,06% | 0 | 0 |
|
| 5031 |
 Youwho YOU
|
0,000779 | 380 296 | 5 802,81 | -0,01% | -0,05% | -0,13% | 1 | 1 |
52
|
| 6103 |
 EarthByt EBYT
|
0 | 186 521 | 66 766 | -0,37% | +0,63% | -3,18% | 0 | 0 |
|
| 6854 | 0,00014 | 115 643 | 4 055,14 | +0,00% | -0,18% | -15,97% | 0 | 0 |
|
|
| 7968 |
 LuckysLeprecoin LUCKYSLP
|
0 | 61 888 | 10 847,35 | -0,01% | -0,14% | -0,23% | 0 | 0 |
|
| 8340 |
 Money God One MGO
|
0,00005 | 50 376 | 114 824 | -0,45% | +0,64% | -14,56% | 0 | 0 |
|
| 8378 |
 Blink Galaxy GQ
|
0,000006 | 49 374 | 13 117,76 | +0,10% | -1,70% | -17,66% | 1 | 1 |
756
|
| 8707 |
 ZKitty Bot $ZKITTY
|
0,019972 | 40 379 | 7 228,48 | -0,02% | -0,04% | -0,13% | 0 | 0 |
|
| 9214 |
 Sports Bet SBET
|
0,000037 | 30 271 | 6 609,41 | -0,01% | -0,05% | -0,13% | 0 | 0 |
|
| 10432 |
 Obsidium OBS
|
0,002526 | 15 986,29 | 8 180,59 | -0,01% | -0,05% | -0,13% | 0 | 0 |
8
|
| 13365 |
 Viking Elon VELON
|
0 | 1 996,58 | 8 916,45 | -0,01% | -0,04% | -0,12% | 0 | 0 |
|
| 13398 |
 Cockapoo CPOO
|
0 | 1 509,03 | 4 019,12 | +0,01% | +0,01% | +0,02% | 0 | 0 |
|
| ? |
 CoinLoan CLT
|
0,328868 | ? | 631,72 | -0,01% | -0,01% | -0,03% | 0 | 0 |
85
|
| ? | 265,62 | ? | 2 804 163 | -0,14% | +0,20% | -10,77% | 0 | 0 |
15
|
|
| ? |
 Bamboo DeFi BAMBOO
|
0,00028 | ? | 8 903,76 | -2,59% | +0,11% | -3,13% | 0 | 0 |
72
|
| ? |
 WeCoOwn WCX
|
0,000022 | ? | 23 431 | +0,12% | +0,68% | -10,74% | 0 | 0 |
|
| ? |
 Bitenium BT
|
0,001 | ? | 4 596,19 | +0,01% | +0,01% | -0,03% | 0 | 0 |
|
| ? |
 Moonarch MOONARCH
|
0,004661 | ? | 1 088,36 | -0,04% | +1,48% | +1,40% | 0 | 0 |
|
| ? |
 Koji KOJI
|
0,000001 | ? | 16 938,15 | +0,00% | +0,00% | +0,01% | 0 | 0 |
71
|
| ? |
 Spacelens SPACE
|
0,002601 | ? | 29 656 | +0,45% | +1,13% | -10,58% | 0 | 0 |
27
|
| ? |
 YocoinYOCO YOCO
|
0,000695 | ? | 7 555,62 | -0,40% | -0,63% | -8,41% | 0 | 0 |
|
| ? |
 CloutContracts CCS
|
0,738775 | ? | 11 196,81 | +0,27% | +1,18% | -10,59% | 0 | 0 |
|
| ? | 0,000001 | ? | 23 063 | +0,00% | +0,00% | +0,01% | 0 | 0 |
|
|
| ? |
 Kollector KLTR
|
0,020001 | ? | 10 588,53 | +0,24% | +0,86% | -10,74% | 0 | 0 |
|
| ? |
 Filipcoin FCP
|
0,000102 | ? | 4 564,24 | -0,32% | -0,20% | -5,91% | 0 | 0 |
|
| ? |
 Nexum NEXM
|
0,004977 | ? | 30 239 | -1,17% | -4,22% | +3,20% | 0 | 1 |
17
|
| ? |
 DavidCoin DC
|
0,000001 | ? | 5 817,83 | -0,01% | -0,04% | -0,12% | 0 | 0 |
|
| ? |
 Zenc Coin ZENC
|
0,001825 | ? | 6 277,56 | -0,01% | -0,04% | -0,13% | 0 | 0 |
|
| ? |
 YourKiss YKS
|
? | ? | 5 998,01 | -0,01% | -0,04% | -0,13% | 0 | 0 |
|
