Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
 Ethereum ETH
|
2 959,12 | 357 081 665 894 | 10 721 292 639 | +0,02% | -0,95% | -10,81% | 1 | 1 |
3743
|
| 3 |
 Tether USDT
|
0,998554 | 186 633 720 126 | 43 274 999 802 | +0,02% | -0,04% | -0,10% | 1 | 1 |
1876
|
| 4 |
 BNB BNB
|
887,42 | 121 009 695 532 | 785 246 932 | -0,04% | -1,23% | -6,59% | 1 | 8 |
10737
|
| 6 |
 USDC USDC
|
0,999525 | 72 522 959 714 | 2 933 921 077 | +0,00% | -0,01% | -0,04% | 1 | 2 |
1337
|
| 7 |
 Solana SOL
|
127,16 | 71 952 488 545 | 2 234 498 690 | +0,15% | -1,39% | -11,57% | 1 | 1 |
3382
|
| 8 |
 TRON TRX
|
0,296348 | 28 067 651 200 | 536 457 325 | +0,25% | -0,78% | -5,89% | 1 | 2 |
9105
|
| 12 |
 Cardano ADA
|
0,358632 | 13 189 103 539 | 231 366 331 | +0,13% | -2,03% | -10,35% | 1 | 1 |
7208
|
| 16 |
 Wrapped Bitcoin WBTC
|
88 997 | 11 118 981 011 | 72 955 397 | +0,03% | -1,41% | -6,45% | 1 | 1 |
550
|
| 22 |
 Chainlink LINK
|
12,2 | 8 635 969 808 | 190 106 230 | +0,16% | -1,47% | -11,53% | 1 | 1 |
5497
|
| 39 |
 Dai DAI
|
0,999199 | 4 355 186 622 | 45 621 872 | -0,03% | +0,01% | -0,07% | 1 | 1 |
1201
|
| 43 |
 Toncoin TON
|
1,54 | 3 749 285 756 | 59 276 060 | +0,35% | -0,16% | -10,84% | 1 | 1 |
1727
|
| 47 |
 Uniswap UNI
|
4,86 | 3 082 834 310 | 104 756 390 | +0,01% | -1,57% | -9,83% | 1 | 1 |
2487
|
| 57 |
 PAX Gold PAXG
|
5 090,57 | 2 048 634 567 | 241 899 843 | +0,23% | +2,21% | +10,49% | 1 | 1 |
549
|
| 80 |
 POL (ex-MATIC) POL
|
0,125458 | 1 327 233 557 | 48 253 382 | -0,58% | -4,24% | -14,62% | 1 | 1 |
113
|
| 129 |
 PancakeSwap CAKE
|
1,91 | 639 323 252 | 22 984 166 | -0,35% | -1,63% | -10,31% | 1 | 3 |
8218
|
| 215 |
 Decentraland MANA
|
0,156775 | 300 824 763 | 29 129 461 | -0,22% | -7,82% | -6,04% | 1 | 1 |
3438
|
| 287 |
 1INCH 1INCH
|
0,142364 | 199 469 695 | 7 832 045 | -0,23% | -1,22% | -11,15% | 1 | 1 |
1344
|
| 478 |
 Novem Pro NVM
|
0,41594 | 85 603 132 | 276 458 | -0,10% | +0,56% | -0,26% | 0 | 0 |
10
|
| 677 |
 Gemini Dollar GUSD
|
0,997973 | 48 755 899 | 284 374 | +0,02% | -0,07% | -0,16% | 1 | 1 |
295
|
| 691 |
 Pax Dollar USDP
|
0,999552 | 47 548 126 | 4 302 716 | +0,02% | +0,00% | -0,07% | 0 | 1 |
735
|
| 715 |
 Gold Park GPT
|
0,012891 | 45 364 106 | 8 170,23 | +0,02% | -0,64% | -15,33% | 0 | 0 |
|
| 718 |
 Rocket Pool RPL
|
2,03 | 44 977 109 | 2 888 314 | +0,11% | -1,23% | -9,60% | 1 | 1 |
765
|
| 943 |
 Advertise Coin ADCO
|
0,650338 | 29 265 053 | 9 703,17 | +0,12% | -0,88% | -10,85% | 0 | 0 |
|
| 1429 |
 Meeds DAO MEED
|
0,651974 | 13 334 480 | 9 696,5 | +0,09% | -3,25% | -10,84% | 0 | 0 |
|
| 1555 |
 OMG Network OMG
|
0,07886 | 11 057 171 | 828 189 | +0,41% | -1,20% | -7,26% | 1 | 1 |
1434
|
| 1906 |
 Numbers Protocol NUM
|
0,008074 | 6 925 653 | 124 573 | +0,82% | -0,63% | +1,40% | 1 | 1 |
780
|
| 1935 |
 BountyMarketCap BMC
|
0,065955 | 6 595 533 | 14 469,84 | +0,08% | -0,88% | -10,77% | 0 | 0 |
|
| 3009 |
 ORCIB PALMO
|
0,000795 | 2 028 899 | 9 216,19 | +0,03% | -0,06% | -85,44% | 0 | 1 |
3
|
| 3372 |
 LooksCoin LOOK
|
0,00735 | 1 436 285 | 13 444,32 | -0,07% | +0,00% | +0,00% | 0 | 0 |
|
| 4173 |
 Bitcoin Pro BTCP
|
5,56 | 717 328 | 1 611,38 | +0,01% | -0,04% | -11,02% | 0 | 0 |
|
| 4316 |
 PREME Token PREME
|
0,003983 | 652 263 | 9 254 | +0,01% | +0,66% | -17,44% | 0 | 0 |
|
| 4736 |
 Routine Coin ROU
|
0,000996 | 463 931 | 49 660 | +0,02% | +3,36% | -4,10% | 0 | 0 |
|
| 5027 |
 Youwho YOU
|
0,000779 | 380 332 | 5 867,89 | +0,01% | -0,04% | -0,12% | 1 | 1 |
52
|
| 6120 |
 EarthByt EBYT
|
0 | 184 666 | 72 684 | -0,35% | -1,71% | -4,78% | 0 | 0 |
|
| 6856 | 0,00014 | 115 643 | 4 055,14 | +0,00% | -0,19% | -16,84% | 0 | 0 |
|
|
| 7960 |
 LuckysLeprecoin LUCKYSLP
|
0 | 61 895 | 10 971,65 | +0,01% | -0,14% | -0,22% | 0 | 0 |
|
| 8334 |
 Money God One MGO
|
0,000051 | 50 510 | 118 701 | +0,16% | -1,46% | -14,22% | 0 | 0 |
|
| 8371 |
 Blink Galaxy GQ
|
0,000006 | 49 577 | 12 833,88 | +0,04% | -1,58% | -17,07% | 1 | 1 |
756
|
| 8712 |
 ZKitty Bot $ZKITTY
|
0,019974 | 40 382 | 7 272,88 | +0,01% | -0,04% | -0,12% | 0 | 0 |
|
| 9215 |
 Sports Bet SBET
|
0,000037 | 30 275 | 6 535,01 | +0,02% | -0,03% | -0,11% | 0 | 0 |
|
| 10438 |
 Obsidium OBS
|
0,002526 | 15 988,19 | 8 369,61 | +0,01% | -0,04% | -0,11% | 0 | 0 |
8
|
| 13365 |
 Viking Elon VELON
|
0 | 1 996,76 | 9 020,93 | +0,01% | -0,04% | -0,11% | 0 | 0 |
|
| 13399 |
 Cockapoo CPOO
|
0 | 1 509,21 | 4 010,99 | -0,02% | +0,00% | +0,00% | 0 | 0 |
|
| ? |
 CoinLoan CLT
|
0,328871 | ? | 651,38 | +0,00% | -0,01% | -0,02% | 0 | 0 |
87
|
| ? | 266,27 | ? | 2 767 020 | +0,03% | -0,98% | -10,78% | 0 | 0 |
15
|
|
| ? |
 Bamboo DeFi BAMBOO
|
0,00028 | ? | 8 860,74 | -0,01% | -4,04% | -3,68% | 0 | 0 |
72
|
| ? |
 WeCoOwn WCX
|
0,000022 | ? | 23 491 | +0,11% | -0,88% | -10,77% | 0 | 0 |
|
| ? |
 Bitenium BT
|
0,001001 | ? | 4 543,34 | +0,02% | +0,03% | +0,00% | 0 | 0 |
|
| ? |
 Moonarch MOONARCH
|
0,004662 | ? | 1 080,92 | +0,01% | +1,50% | +1,43% | 0 | 0 |
|
| ? |
 Koji KOJI
|
0,000001 | ? | 16 840,54 | +0,01% | +0,03% | +0,02% | 0 | 0 |
71
|
| ? |
 Spacelens SPACE
|
0,002601 | ? | 29 661 | +0,13% | -0,95% | -10,76% | 0 | 0 |
28
|
| ? |
 YocoinYOCO YOCO
|
0,000695 | ? | 7 557,66 | -0,10% | -1,35% | -8,03% | 0 | 0 |
|
| ? |
 CloutContracts CCS
|
0,738751 | ? | 11 322,25 | +0,05% | -0,95% | -10,99% | 0 | 0 |
|
| ? | 0,000001 | ? | 23 062 | -0,01% | -0,01% | -0,01% | 0 | 0 |
|
|
| ? |
 Kollector KLTR
|
0,020041 | ? | 10 636,4 | +0,13% | -0,94% | -10,76% | 0 | 0 |
|
| ? |
 Filipcoin FCP
|
0,000102 | ? | 4 580,53 | +0,06% | -1,45% | -6,52% | 0 | 0 |
|
| ? |
 Nexum NEXM
|
0,005014 | ? | 30 820 | +0,70% | -2,00% | +4,28% | 0 | 1 |
17
|
| ? |
 DavidCoin DC
|
0,000001 | ? | 6 021,45 | +0,02% | -0,04% | -0,11% | 0 | 0 |
|
| ? |
 Zenc Coin ZENC
|
0,001825 | ? | 6 350,31 | +0,02% | -0,04% | -0,11% | 0 | 0 |
|
| ? |
 YourKiss YKS
|
? | ? | 6 136,47 | +0,01% | -0,04% | -0,11% | 0 | 0 |
|
