Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 481 133 196 889,07 | 93 405 736 576,857 | ? | ? | ? | 3 | 1 |
1550
|
|
| 3 |
 Tether USDT
|
1 | 110 399 686 198 | 44 572 230 347 | +0,04% | +0,04% | +0,13% | 1 | 1 |
741
|
| 1 |
 Bitcoin BTC
|
64 038 | 1 259 726 308 307 | 32 283 351 288 | -0,51% | -0,65% | +2,04% | 1 | 1 |
3409
|
| 2 |
 Ethereum ETH
|
3 132 | 381 821 374 306 | 13 518 544 373 | -0,65% | -1,16% | +2,92% | 1 | 1 |
2085
|
| 26 |
 First Digital USD FDUSD
|
0,998439 | 4 396 020 436 | 10 883 082 923 | -0,01% | -0,15% | +0,57% | 0 | 1 |
22
|
| 6 |
 USD Coin USDC
|
1 | 33 357 159 857 | 7 576 479 072 | -0,06% | +0,03% | +0,26% | 1 | 2 |
296
|
| 5 |
 Solana SOL
|
142,28 | 63 527 097 211 | 4 310 073 573 | -0,89% | -4,19% | +2,88% | 1 | 1 |
539
|
| ? |
 WETH WETH
|
3 131,22 | ? | 2 230 964 882 | -0,56% | -0,99% | +3,03% | 0 | 0 |
7
|
| 3186 |
 VNST Stablecoin VNST
|
0,000038 | 389 126 | 1 815 041 538 | -0,67% | -0,09% | +0,86% | 0 | 0 |
|
| 4 |
 Binance Coin BNB
|
609,09 | 93 739 479 248 | 1 482 230 592 | -0,76% | +0,42% | +11,66% | 1 | 6 |
4119
|
| 8 |
 XRP XRP
|
0,519541 | 28 611 259 036 | 1 233 150 007 | -0,82% | -1,88% | +4,71% | 1 | 1 |
2087
|
| 38 |
 Pepe PEPE
|
0,000007 | 3 146 777 714 | 1 198 434 379 | -3,23% | +0,42% | +49,36% | 1 | 1 |
232
|
| 9 |
 Dogecoin DOGE
|
0,148351 | 21 338 018 011 | 1 125 876 743 | -1,31% | -2,69% | -0,58% | 0 | 0 |
837
|
| 40 |
dogwifcoin WIF
|
3,03 | 3 026 279 374 | 893 001 106 | -3,65% | -1,00% | +21,47% | 1 | 1 |
33
|
| 12 |
 Shiba Inu SHIB
|
0,000025 | 14 848 630 972 | 806 367 049 | -1,61% | -2,75% | +12,64% | 1 | 1 |
552
|
| ? |
 Wrapped Solana SOL
|
142,42 | ? | 749 912 340 | -1,79% | -4,27% | +2,30% | 0 | 0 |
|
| 19 |
 Near NEAR
|
7,12 | 7 608 093 840 | 676 341 030 | -0,82% | +2,38% | +26,51% | 1 | 1 |
1825
|
| 65 |
 Bonk BONK
|
0,000026 | 1 704 562 927 | 541 816 542 | -3,83% | +6,68% | +78,77% | 1 | 1 |
245
|
| 25 |
 Dai DAI
|
0,999357 | 5 191 277 741 | 526 940 680 | -0,06% | -0,03% | -0,04% | 1 | 1 |
367
|
| 27 |
 Hedera HBAR
|
0,115767 | 4 198 564 658 | 492 391 645 | -3,75% | -7,69% | +42,52% | 1 | 5 |
1787
|
| 13 |
 Avalanche AVAX
|
34,9 | 13 235 678 994 | 473 830 921 | -1,59% | -4,69% | +1,66% | 1 | 1 |
1933
|
| 22 |
 Litecoin LTC
|
83,42 | 6 211 143 147 | 469 146 791 | -1,13% | -0,36% | +4,32% | 1 | 1 |
1531
|
| 14 |
 TRON TRX
|
0,116841 | 10 229 475 808 | 445 067 554 | -0,34% | +2,39% | +7,51% | 1 | 1 |
3967
|
| 80 |
 Ethena ENA
|
0,853644 | 1 211 176 867 | 425 409 911 | -2,74% | -1,88% | -5,08% | 1 | 9 |
48
|
| 18 |
 Chainlink LINK
|
14,43 | 8 459 167 453 | 402 230 067 | -1,14% | -1,46% | +5,27% | 1 | 1 |
1832
|
| 104 |
 EOS EOS
|
0,803692 | 925 222 255 | 362 001 293 | -2,73% | -8,70% | +5,87% | 1 | 1 |
2143
|
| 11 |
 Cardano ADA
|
0,4636 | 16 402 145 923 | 360 603 894 | -1,15% | -3,06% | +2,33% | 1 | 3 |
2984
|
| ? |
 Wrapped BNB WBNB
|
613,22 | ? | 333 168 792 | -0,18% | +1,07% | +11,21% | 0 | 0 |
2
|
| 20 |
 Polygon MATIC
|
0,714776 | 6 618 221 618 | 319 800 008 | -0,78% | +0,25% | +7,33% | 1 | 1 |
1981
|
| 16 |
 Bitcoin Cash BCH
|
469,12 | 9 244 793 087 | 317 815 622 | -1,75% | -2,83% | -1,48% | 1 | 1 |
1249
|
| 88 |
 Wormhole W
|
0,615367 | 1 108 814 424 | 316 625 739 | -3,88% | +11,67% | +5,42% | 1 | 12 |
71
|
| 57 |
 Fantom FTM
|
0,756173 | 2 095 863 077 | 311 983 545 | +0,64% | +2,16% | +12,18% | 1 | 1 |
543
|
| ? | 1 | ? | 304 128 313 | +0,09% | +0,11% | +0,01% | 0 | 0 |
|
|
| 60 |
 THORChain RUNE
|
5,42 | 1 815 176 174 | 300 106 342 | -1,30% | +0,28% | +13,27% | 1 | 2 |
433
|
| 145 |
 BOOK OF MEME BOME
|
0,010599 | 588 661 126 | 273 959 445 | -4,12% | -0,91% | +16,99% | 1 | 1 |
55
|
| 103 |
 Worldcoin WLD
|
4,75 | 930 415 616 | 273 667 098 | -1,61% | -3,62% | -3,06% | 1 | 1 |
108
|
| 63 |
 FLOKI FLOKI
|
0,000181 | 1 755 111 746 | 270 273 096 | -2,48% | -3,41% | +34,47% | 1 | 3 |
3283
|
| 10 |
 Toncoin TON
|
5,29 | 18 368 005 166 | 262 500 693 | -2,04% | -5,89% | -18,84% | 1 | 2 |
446
|
| 39 |
 Renzo Restaked ETH EZETH
|
3 067,6 | 3 056 963 405 | 260 355 070 | -0,55% | -0,29% | -0,17% | 1 | 1 |
3
|
| 53 |
 Fetch.ai FET
|
2,24 | 2 339 064 977 | 252 999 241 | -2,27% | -2,67% | +11,09% | 1 | 1 |
1882
|
| 44 |
 Arbitrum ARB
|
1,07 | 2 843 673 160 | 226 414 039 | -1,64% | -4,67% | -4,86% | 1 | 8 |
2063
|
| 85 |
 Ondo Finance ONDO
|
0,798288 | 1 150 642 118 | 225 842 087 | -1,78% | -5,39% | +4,73% | 1 | 2 |
59
|
| 15 |
 Wrapped Bitcoin WBTC
|
63 996 | 9 929 849 456 | 219 156 418 | -0,49% | -0,78% | +2,07% | 0 | 0 |
160
|
| 49 |
 Optimism OP
|
2,37 | 2 472 295 386 | 209 938 776 | -1,68% | -3,04% | +7,81% | 3 | 1 |
569
|
| 17 |
 Polkadot DOT
|
6,77 | 9 160 899 070 | 199 083 904 | -1,02% | -3,04% | +0,82% | 1 | 1 |
2013
|
| 70 |
 Sui SUI
|
1,19 | 1 547 708 188 | 198 022 496 | -2,13% | -5,46% | -3,37% | 1 | 1 |
163
|
| 36 |
 Filecoin FIL
|
5,86 | 3 176 717 556 | 185 589 055 | -1,57% | -3,83% | -1,08% | 1 | 4 |
1558
|
| 21 | 13,54 | 6 259 953 192 | 176 411 385 | -1,32% | -2,09% | +7,02% | 1 | 3 |
1373
|
|
| 28 |
 Ethereum Classic ETC
|
26,1 | 3 820 629 748 | 168 668 277 | -1,10% | -1,18% | +1,30% | 1 | 1 |
1835
|
| ? |
 Wrapped stETH WSTETH
|
3 648,89 | ? | 165 700 136 | -0,34% | -0,58% | +3,20% | 0 | 0 |
|
| 23 |
 Uniswap UNI
|
7,76 | 5 849 055 844 | 165 108 353 | -1,65% | -0,60% | +8,00% | 1 | 1 |
752
|
| 34 |
 Render Token RNDR
|
8,38 | 3 236 739 649 | 155 091 299 | -1,90% | -2,18% | +8,08% | 1 | 2 |
338
|
| 109 |
 Ordinals ORDI
|
41,24 | 870 058 160 | 154 237 250 | -3,51% | -8,33% | -2,54% | 1 | 1 |
64
|
| ? |
 Maneki MANEKI
|
0,022228 | ? | 154 230 985 | -4,53% | +38,80% | +0,00% | 0 | 2 |
3
|
| 84 |
 SingularityNET AGIX
|
0,906557 | 1 162 825 078 | 150 845 140 | -2,30% | -4,89% | +9,43% | 1 | 3 |
1714
|
| ? |
 Pigcoin PIG
|
0,00001 | ? | 145 936 672 | -2,87% | -19,26% | -44,77% | 0 | 0 |
|
| 221 |
 Saga SAGA
|
3,64 | 331 984 027 | 145 823 683 | -3,24% | -5,87% | +9,56% | 1 | 3 |
36
|
| 64 |
 Sei Network SEI
|
0,61522 | 1 721 384 170 | 145 517 401 | -2,31% | +1,70% | +20,62% | 1 | 1 |
215
|
| 35 |
 Cosmos ATOM
|
8,19 | 3 212 504 733 | 144 092 848 | -1,47% | -3,63% | +1,02% | 1 | 2 |
1338
|
| 30 |
 Aptos APTOS
|
8,93 | 3 796 493 980 | 143 254 997 | -0,63% | -2,80% | -4,78% | 1 | 1 |
414
|
