Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 Txbit TXBIT
|
? | ? | ? | ? | ? | ? | 10 | 1 |
371
|
| ? |
 Meson Network MSN
|
? | ? | 0 | +0,00% | +0,00% | +0,00% | 5 | 0 |
8
|
| ? |
 BFG Token BFG
|
0,01567 | ? | 60 331 | -0,13% | +1,21% | +1,88% | 5 | 5 |
466
|
| ? |
 Orbit Chain ORC
|
0,008963 | ? | 77 864 | +0,18% | -2,19% | -12,16% | 5 | 5 |
305
|
| 291 |
 Omni Network OMNI
|
19,9 | 207 478 166 | 66 625 391 | +0,43% | -7,29% | -22,31% | 5 | 8 |
36
|
| ? |
 ivendPay IVPAY
|
0,044826 | ? | 687 169 | +0,24% | -1,65% | -6,39% | 5 | 5 |
44
|
| 309 |
 COTI COTI
|
0,117806 | 185 676 589 | 7 902 366 | +0,32% | -2,94% | +1,56% | 4 | 1 |
1483
|
| 1003 |
WIFI WIFI
|
0,078874 | 24 246 827 | 612 254 | -0,19% | -5,37% | -8,61% | 4 | 1 |
229
|
| 1943 |
 Interport Token ITP
|
0,444525 | 3 779 684 | 82 737 | +0,52% | +3,39% | -2,66% | 4 | 4 |
24
|
| 4263 |
 BabySwap BABY
|
0,008159 | 5 818,85 | 253 193 | +0,35% | -2,46% | +1,41% | 4 | 4 |
828
|
| 1230 |
 GT-Protocol GTP
|
1,78 | 15 277 747 | 11 400 153 | +1,74% | -2,97% | -21,48% | 4 | 4 |
95
|
| 538 |
 Stafi FIS
|
0,550973 | 78 151 136 | 3 387 685 | +0,61% | -1,81% | -5,32% | 4 | 1 |
600
|
| 280 |
 NetMind Token NMT
|
6,26 | 218 858 055 | 2 481 624 | -0,31% | -6,91% | -9,16% | 4 | 1 |
94
|
| 688 |
 Linear LINA
|
0,008104 | 49 620 354 | 5 415 115 | -0,26% | -1,77% | +1,34% | 4 | 1 |
543
|
| 1771 |
 VaultTech $VAULT
|
0,050894 | 5 091 498 | 1 636,96 | +0,17% | -0,41% | +7,06% | 4 | 4 |
72
|
| 146 |
 Wemix Token WEMIX
|
1,6 | 571 127 349 | 5 236 586 | -1,03% | -5,40% | +8,90% | 3 | 3 |
1367
|
| 1327 |
 Solareum SRM
|
0,125931 | 12 124 664 | 16 947,67 | -0,18% | -0,06% | -6,14% | 3 | 1 |
79
|
| ? | 0,031552 | ? | 143 689 | +0,10% | -4,40% | -10,16% | 3 | 3 |
238
|
|
| 894 |
 Enzyme MLN
|
20,89 | 30 391 687 | 2 064 166 | +0,22% | -2,52% | -7,79% | 3 | 1 |
171
|
| 847 |
 RocketX exchange RVF
|
0,366521 | 34 312 444 | 58 865 | +0,34% | -0,35% | +8,46% | 3 | 1 |
309
|
| 1138 |
 Port3 Network PORT3
|
0,168171 | 18 419 314 | 3 097 457 | +0,49% | -6,29% | -9,82% | 3 | 1 |
113
|
| 3383 |
 Metagalaxy Land MEGALAND
|
0,000258 | 257 947 | 52 302 | -0,66% | -4,04% | -9,03% | 3 | 3 |
80
|
| 50 |
 Optimism OP
|
2,3 | 2 402 894 897 | 184 496 143 | +0,70% | -3,48% | +1,07% | 3 | 1 |
572
|
| ? |
 Merlin Chain MERL
|
0,722553 | ? | 66 412 373 | +10,60% | -4,21% | -32,80% | 3 | 7 |
29
|
| ? | ? | 2 442 848 139 059,14 | 71 056 587 432,7633 | ? | ? | ? | 3 | 1 |
1566
|
|
| ? |
 Lunatics LUNAT
|
0,000002 | ? | 46,77 | -0,58% | -3,23% | -9,78% | 3 | 3 |
60
|
| 1171 |
 Areon Network AREA
|
0,137305 | 16 679 389 | 687 335 | +0,71% | +7,60% | +5,12% | 3 | 3 |
278
|
| ? |
 Byepix EPIX
|
0,002959 | ? | 56 420 | +1,03% | -13,96% | -8,21% | 3 | 3 |
144
|
| 1459 |
 Unmarshal MARSH
|
0,176684 | 9 322 034 | 499 390 | +0,11% | -5,16% | -9,25% | 3 | 3 |
341
|
| ? |
 KRYZA Exchange KRX
|
0,008987 | ? | 35 476 | -0,05% | -0,11% | -0,02% | 3 | 1 |
131
|
| ? |
 TopDown Survival Shooter SHOOTER
|
? | ? | ? | ? | ? | ? | 3 | 3 |
16
|
| 1941 |
 Planq PLQ
|
0,040099 | 3 789 036 | 115 474 | +0,40% | -0,56% | -3,85% | 3 | 2 |
172
|
| 1427 |
 Gains GAINS
|
0,184818 | 9 909 472 | 225 510 | -0,18% | -4,72% | -20,47% | 3 | 6 |
250
|
| 1441 |
 Empyreal EMP
|
32,23 | 9 674 520 | 119 622 | -1,23% | -11,06% | -1,28% | 3 | 3 |
40
|
| 1489 |
 beoble BBL
|
0,055752 | 8 847 984 | 4 989 704 | +2,56% | -2,49% | +1,88% | 3 | 1 |
39
|
| 3295 |
 Calorie CAL
|
0,000254 | 317 550 | 37 597 | -0,03% | -3,90% | -20,16% | 3 | 3 |
91
|
| 1568 |
 Decentralized ETF DETF
|
0,075265 | 7 511 090 | 365 457 | -0,03% | +1,39% | -28,60% | 3 | 3 |
138
|
| 1553 |
 KTX.Finance KTC
|
1,05 | 7 735 321 | 13 455,79 | +0,01% | -1,39% | +6,67% | 3 | 3 |
66
|
| 1545 |
 ChartAI CX
|
0,007949 | 7 966 732 | 29 562 | +0,35% | -12,59% | +15725,12% | 3 | 0 |
3
|
| 481 |
 Heroes of Mavia MAVIA
|
3,28 | 98 626 592 | 38 718 746 | -0,04% | -14,48% | +8,33% | 3 | 1 |
77
|
| 1110 |
 Shido SHIDO
|
0,001089 | 19 520 325 | 2 038 554 | +1,21% | -12,91% | -16,77% | 3 | 4 |
198
|
| 662 |
 Zero1 Labs DEAI
|
0,541006 | 52 805 435 | 1 684 895 | +2,76% | -3,66% | +17,42% | 3 | 0 |
35
|
| ? |
 R Games RGAME
|
0,017101 | ? | 356 982 | -0,07% | +2,43% | +8,62% | 3 | 3 |
35
|
| ? |
 Playbux PBUX
|
0,199807 | ? | 9 190 882 | -0,28% | -2,67% | +0,00% | 3 | 5 |
35
|
| 89 |
 Tokenize Xchange TKX
|
12,93 | 1 033 943 557 | 55 870 478 | +0,06% | +0,83% | -4,28% | 2 | 2 |
122
|
| 1931 |
 Curio Governance CGT
|
0,039863 | 3 986 332 | 7 225,65 | +0,00% | +0,00% | +0,00% | 2 | 1 |
30
|
| 1475 |
 BitShares BTS
|
0,00333 | 9 022 195 | 889 567 | +0,33% | +0,98% | +8,62% | 2 | 2 |
359
|
| 150 |
 IoTeX IOTX
|
0,058531 | 552 616 022 | 15 632 408 | -0,24% | -3,83% | +5,67% | 2 | 4 |
1950
|
| 1033 |
 CoinMetro XCM
|
0,075266 | 22 750 428 | 202,23 | -0,03% | -1,55% | +14,06% | 2 | 2 |
218
|
| 1567 |
 BOSAGORA BOA
|
0,017206 | 7 524 055 | 101 644 | +0,40% | -3,84% | -8,57% | 2 | 2 |
505
|
| 642 |
 Verasity VRA
|
0,005639 | 56 414 838 | 6 783 405 | +0,17% | -3,98% | -6,17% | 2 | 6 |
3713
|
| 2301 |
 apM Coin APM
|
0,005424 | 1 962 486 | 233 469 | -1,06% | -2,17% | -6,40% | 2 | 2 |
292
|
| ? |
 TrustPad TPAD
|
? | ? | ? | ? | ? | ? | 2 | 2 |
54
|
| 454 |
 Nakamoto Games NAKA
|
1,63 | 105 913 373 | 11 430 240 | +0,23% | -5,97% | +11,09% | 2 | 8 |
585
|
| 644 |
 Komodo KMD
|
0,399815 | 56 001 438 | 2 383 896 | +0,15% | -1,74% | -3,27% | 2 | 2 |
938
|
| 547 |
 Polkastarter POLS
|
0,751871 | 74 843 645 | 2 731 043 | -0,24% | -2,11% | -5,02% | 2 | 2 |
947
|
| 2056 |
 SOMESING SSX
|
0,000619 | 3 094 828 | 4 908 767 | +1,52% | +2,87% | -0,40% | 2 | 2 |
138
|
| ? |
 Perlin PERL
|
0,000913 | ? | 16 905,43 | +0,11% | -2,72% | -3,37% | 2 | 2 |
135
|
| 139 |
 Illuvium ILV
|
94,15 | 602 330 882 | 6 267 009 | +0,25% | -2,26% | -0,97% | 2 | 2 |
497
|
| ? |
 BITICA COIN BDCC
|
? | ? | ? | ? | ? | ? | 2 | 2 |
113
|
