Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 90 |
 Wormhole W
|
0,566352 | 1 021 389 901 | 93 995 983 | +0,27% | -5,65% | -3,32% | 1 | 12 |
71
|
| 83 |
 Ethena ENA
|
0,806718 | 1 149 878 267 | 436 147 573 | +0,18% | -5,38% | -17,06% | 1 | 9 |
48
|
| ? |
 Solv Protocol SOLV
|
? | ? | ? | ? | ? | ? | 1 | 9 |
716
|
| 454 |
 Nakamoto Games NAKA
|
1,62 | 105 344 321 | 11 444 069 | +0,08% | -6,48% | +10,90% | 2 | 8 |
585
|
| 1155 |
 GameSwift GSWIFT
|
0,311097 | 17 462 676 | 289 933 | +0,05% | -3,95% | -12,41% | 1 | 8 |
261
|
| 43 |
 Arbitrum ARB
|
1,04 | 2 767 381 378 | 202 640 425 | +0,36% | -2,69% | -7,43% | 1 | 8 |
2080
|
| 293 |
 Omni Network OMNI
|
19,89 | 206 783 374 | 69 071 795 | +1,07% | -9,35% | -22,26% | 5 | 8 |
36
|
| 215 |
 Ontology ONT
|
0,367929 | 331 802 569 | 27 425 541 | -0,78% | -4,07% | +1,19% | 1 | 7 |
2888
|
| ? |
 Zeus Network ZEUS
|
0,545615 | ? | 26 427 916 | +0,50% | -10,75% | -22,09% | 1 | 7 |
29
|
| 328 |
 Alchemy Pay ACH
|
0,033758 | 167 380 872 | 39 121 292 | +1,05% | -4,25% | +2,05% | 1 | 7 |
1089
|
| ? |
 Merlin Chain MERL
|
0,651591 | ? | 61 583 206 | +0,68% | -13,64% | -38,70% | 3 | 7 |
29
|
| 1426 |
 Gains GAINS
|
0,185143 | 9 933 211 | 226 266 | -0,26% | -4,53% | -20,20% | 3 | 6 |
250
|
| 4 |
 Binance Coin BNB
|
589,06 | 90 603 243 429 | 913 706 696 | -0,69% | -2,43% | +6,19% | 1 | 6 |
4143
|
| 641 |
 Verasity VRA
|
0,005623 | 56 326 784 | 6 766 816 | +0,38% | -3,30% | -5,37% | 2 | 6 |
3713
|
| ? |
 Foxy FOXY
|
0,014962 | ? | 20 644 296 | +0,38% | -6,37% | +21,08% | 1 | 6 |
21
|
| 28 |
 Hedera HBAR
|
0,10785 | 3 852 222 384 | 178 889 964 | +0,38% | -4,53% | +33,14% | 1 | 5 |
1795
|
| ? |
 ivendPay IVPAY
|
0,044536 | ? | 701 123 | -0,46% | -3,12% | -6,01% | 5 | 5 |
44
|
| ? |
 Scallop SCA
|
0,882185 | ? | 6 113 097 | +0,39% | +2,90% | -10,33% | 1 | 5 |
75
|
| ? |
 Orbit Chain ORC
|
0,008978 | ? | 71 355 | -0,30% | -2,36% | -10,60% | 5 | 5 |
305
|
| 1667 |
 BLOCX. BLOCX
|
0,101867 | 6 311 409 | 204 330 | -0,89% | -6,62% | -7,47% | 1 | 5 |
127
|
| 776 |
 Artrade ATR
|
0,025155 | 40 674 447 | 1 934 716 | -0,77% | +2,26% | -28,65% | 1 | 5 |
45
|
| ? |
 BFG Token BFG
|
0,015739 | ? | 63 944 | +0,00% | +1,90% | +2,20% | 5 | 5 |
466
|
| 304 |
 Delysium AGI
|
0,252896 | 192 850 528 | 4 785 960 | +0,27% | +0,17% | -3,78% | 1 | 5 |
425
|
| 698 |
 DEAPCOIN DEP
|
0,001968 | 47 583 168 | 1 449 315 | +0,28% | -0,29% | -1,41% | 1 | 5 |
2521
|
| 71 |
Mantle Staked Ether METH
|
3 195,93 | 1 518 367 004 | 9 546 681 | +0,27% | -0,13% | +2,57% | 1 | 5 |
84
|
| 186 | 0,004683 | 417 666 726 | 61 111 684 | -0,34% | -16,67% | -4,20% | 0 | 5 |
18
|
|
| ? |
 Playbux PBUX
|
0,199807 | ? | 9 190 882 | -0,28% | -2,67% | +0,00% | 3 | 5 |
35
|
| 680 |
 Swarm Markets SMT
|
0,676154 | 50 581 462 | 527 611 | +0,57% | -3,25% | -18,38% | 1 | 4 |
252
|
| 127 |
 Oasis Network ROSE
|
0,098226 | 662 603 200 | 20 633 316 | -0,34% | -0,66% | -1,23% | 2 | 4 |
1406
|
| ? |
 LBK LBK
|
0,010677 | ? | 1 448 984 | -1,02% | +0,12% | -2,31% | 1 | 4 |
1029
|
| 2242 |
 Bomber Coin BCOIN
|
0,02913 | 2 157 011 | 60 349 | -2,10% | -6,88% | -29,13% | 1 | 4 |
67
|
| 36 |
 Filecoin FIL
|
5,72 | 3 116 852 048 | 183 585 354 | -0,27% | -4,16% | -7,39% | 1 | 4 |
1562
|
| 1437 |
 CryptoGPT Token GPT
|
0,030853 | 9 753 911 | 20 472 053 | -1,24% | -7,34% | -19,33% | 1 | 4 |
347
|
| 149 |
 IoTeX IOTX
|
0,058514 | 552 903 541 | 15 334 308 | -0,11% | -4,49% | +6,27% | 2 | 4 |
1950
|
| 182 |
 Polymesh POLYX
|
0,408759 | 425 584 540 | 45 728 685 | +2,35% | +2,56% | -7,43% | 1 | 4 |
315
|
| ? |
 fanC FANC
|
0,01552 | ? | 1 072 485 | -0,19% | -3,17% | +5,69% | 2 | 4 |
73
|
| 1237 |
 GT-Protocol GTP
|
1,75 | 14 970 080 | 11 547 264 | +0,92% | -6,05% | -22,54% | 4 | 4 |
95
|
| 122 |
 PancakeSwap CAKE
|
2,7 | 705 231 065 | 44 909 540 | -0,47% | -2,00% | -3,08% | 1 | 4 |
2560
|
| 1773 |
 VaultTech $VAULT
|
0,050805 | 5 077 665 | 1 634,12 | -0,24% | +0,01% | +7,63% | 4 | 4 |
72
|
| 1040 |
 Cellframe CELL
|
0,771482 | 22 198 132 | 381 830 | -1,43% | -2,34% | -8,35% | 1 | 4 |
515
|
| 2268 |
 Serenity Shield SERSH
|
0,420423 | 2 061 120 | 3 511 548 | +0,20% | -7,21% | -12,35% | 1 | 4 |
23
|
| 490 |
 Marblex MBX
|
0,795889 | 94 545 247 | 1 770 984 | -0,05% | -3,73% | +3,39% | 1 | 4 |
519
|
| 705 |
 Concordium CCD
|
0,005014 | 46 920 581 | 673 786 | -0,06% | -1,96% | -0,94% | 1 | 4 |
431
|
| 478 |
 Radiant Capital RDNT
|
0,20099 | 99 175 378 | 17 085 003 | +0,01% | -1,77% | -1,77% | 1 | 4 |
417
|
| 1941 |
 Interport Token ITP
|
0,444343 | 3 775 017 | 88 055 | +0,43% | +5,25% | -2,96% | 4 | 4 |
24
|
| 4262 |
 BabySwap BABY
|
0,008152 | 5 804,7 | 250 438 | -0,09% | -3,00% | +1,19% | 4 | 4 |
828
|
| ? |
 Websea WBS
|
2,36 | ? | 13 948 617 | -1,66% | -6,32% | -10,89% | 1 | 4 |
58
|
| 321 |
 Pundi X PUNDIX
|
0,671933 | 174 011 326 | 25 752 792 | +0,45% | -5,93% | -2,63% | 1 | 4 |
757
|
| ? |
 Exverse EXVG
|
0,114517 | ? | 596 689 | +0,24% | -4,71% | +0,00% | 2 | 4 |
21
|
| 1111 |
 Shido SHIDO
|
0,001077 | 19 472 214 | 1 998 519 | -0,12% | -13,76% | -18,80% | 3 | 4 |
198
|
| ? | 0,713271 | ? | 9 934,84 | +0,00% | +0,00% | +0,00% | 1 | 4 |
104
|
|
| 104 |
 Mina Protocol MINA
|
0,832201 | 907 930 501 | 17 145 080 | +1,44% | -0,97% | +2,47% | 1 | 4 |
869
|
| ? |
 Maneki MANEKI
|
0,014774 | ? | 97 319 797 | -10,56% | -35,65% | +0,00% | 0 | 4 |
12
|
| 616 |
 Merit Circle MC
|
2,61 | 60 613 631 | 167 619 | +0,63% | -2,79% | -3,98% | 1 | 4 |
396
|
| ? |
 Seed.Photo SEED
|
1,29 | ? | 1 784 314 | -0,11% | -2,88% | -14,95% | 1 | 4 |
45
|
| 170 |
 STEPN GMT
|
0,238346 | 461 560 505 | 39 709 228 | -0,02% | -2,19% | -1,14% | 1 | 4 |
983
|
| 654 |
 Parcl PRCL
|
0,447052 | 54 020 242 | 55 419 168 | +1,36% | +1,85% | -0,17% | 1 | 4 |
13
|
| 1146 |
 ParagonsDAO PDT
|
0,145256 | 18 038 773 | 5 342,3 | +0,29% | -1,23% | -3,41% | 1 | 4 |
208
|
| ? |
 OrangeDX O4DX
|
0,075548 | ? | 1 659 209 | -0,01% | -25,36% | -21,87% | 1 | 4 |
20
|
| 353 |
 AirTor Protocol ATOR
|
2,08 | 152 580 519 | 1 694 854 | -1,18% | -11,20% | -19,23% | 1 | 4 |
147
|
