Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 494 896 593 883,6 | 90 809 667 162,5042 | ? | ? | ? | 3 | 1 |
1551
|
|
| 1 |
 Bitcoin BTC
|
64 482 | 1 268 260 632 860 | 31 901 319 803 | +0,16% | +0,59% | -0,21% | 1 | 1 |
3414
|
| 2 |
 Ethereum ETH
|
3 146,39 | 383 503 451 676 | 14 383 270 504 | +0,12% | -0,06% | +1,11% | 1 | 1 |
2085
|
| 3 |
 Tether USDT
|
1 | 110 475 413 979 | 49 173 023 754 | +0,05% | -0,10% | +0,00% | 1 | 1 |
741
|
| 4 |
 Binance Coin BNB
|
609,32 | 93 559 166 586 | 1 322 517 347 | +0,00% | -0,54% | +8,92% | 1 | 5 |
4125
|
| 5 |
 Solana SOL
|
144,3 | 64 468 791 831 | 3 959 962 796 | +0,15% | -1,89% | +0,05% | 1 | 1 |
542
|
| 6 |
 USD Coin USDC
|
1 | 33 399 646 365 | 7 847 526 446 | +0,04% | +0,00% | -0,01% | 1 | 2 |
297
|
| 7 |
 Lido Staked Ether STETH
|
3 143,36 | 29 429 238 474 | 86 868 636 | +0,12% | -0,03% | +1,16% | 0 | 0 |
115
|
| 8 |
 XRP XRP
|
0,526238 | 28 978 597 614 | 1 235 871 487 | -0,02% | +0,05% | +4,99% | 1 | 1 |
2087
|
| 9 |
 Dogecoin DOGE
|
0,151213 | 21 734 400 358 | 1 085 668 358 | +0,27% | +0,43% | -0,74% | 0 | 0 |
837
|
| 10 |
 Toncoin TON
|
5,42 | 18 752 693 576 | 255 782 706 | +0,89% | +0,69% | -23,20% | 1 | 2 |
446
|
| 11 |
 Cardano ADA
|
0,468093 | 16 510 676 520 | 371 222 302 | -0,53% | -1,13% | +1,25% | 1 | 3 |
2984
|
| 12 |
 Shiba Inu SHIB
|
0,000026 | 15 205 540 388 | 794 031 556 | +0,61% | +3,33% | +13,58% | 1 | 1 |
556
|
| 13 |
 Avalanche AVAX
|
35,5 | 13 395 186 362 | 431 545 163 | -0,17% | -0,09% | +0,20% | 1 | 1 |
1933
|
| 14 |
 TRON TRX
|
0,11733 | 10 271 893 484 | 437 046 476 | +0,30% | +2,57% | +7,74% | 1 | 1 |
3968
|
| 15 |
 Wrapped Bitcoin WBTC
|
64 453 | 10 010 890 924 | 230 691 517 | +0,06% | +0,63% | -0,13% | 0 | 0 |
160
|
| 16 |
 Bitcoin Cash BCH
|
480,76 | 9 412 719 448 | 304 046 993 | +0,80% | +0,78% | -0,84% | 1 | 1 |
1249
|
| 17 |
 Polkadot DOT
|
6,87 | 9 305 411 844 | 193 506 464 | -0,16% | -0,16% | +1,10% | 1 | 1 |
2013
|
| 18 |
 Chainlink LINK
|
14,75 | 8 671 056 354 | 389 658 937 | -0,85% | -0,23% | +6,61% | 1 | 1 |
1833
|
| 19 |
 Near NEAR
|
7,21 | 7 704 002 584 | 809 700 719 | -1,83% | +6,76% | +24,64% | 1 | 1 |
1825
|
| 20 |
 Polygon MATIC
|
0,71741 | 6 653 334 325 | 333 025 456 | -0,55% | +1,71% | +6,09% | 1 | 1 |
1982
|
| 21 |
 Litecoin LTC
|
85,61 | 6 377 047 618 | 501 061 361 | +0,30% | +3,05% | +5,68% | 1 | 1 |
1531
|
| 22 | 13,43 | 6 218 673 909 | 158 005 411 | -0,29% | -1,90% | +1,10% | 1 | 3 |
1377
|
|
| 23 |
 Uniswap UNI
|
7,73 | 5 824 839 208 | 160 171 227 | -0,58% | -1,10% | +1,36% | 1 | 1 |
752
|
| 24 |
 LEO Token LEO
|
5,76 | 5 341 704 119 | 1 770 223 | +0,04% | +0,15% | -1,33% | 1 | 1 |
155
|
| 25 |
 Dai DAI
|
1 | 5 207 761 051 | 561 151 851 | +0,10% | -0,23% | -0,03% | 1 | 1 |
369
|
| 26 |
 First Digital USD FDUSD
|
1 | 4 419 926 448 | 9 217 903 766 | +0,10% | -0,45% | +0,33% | 0 | 1 |
22
|
| 27 |
 Hedera HBAR
|
0,115139 | 4 126 646 923 | 417 666 715 | -0,92% | +1,42% | +38,80% | 1 | 5 |
1788
|
| 28 |
 Ethereum Classic ETC
|
26,99 | 3 948 376 422 | 169 849 335 | +0,16% | +3,12% | +3,16% | 1 | 1 |
1835
|
| 29 |
 Stacks STX
|
2,65 | 3 836 271 819 | 70 430 265 | +0,24% | -3,22% | +8,20% | 0 | 0 |
1032
|
| 30 |
 Aptos APTOS
|
8,93 | 3 805 629 776 | 131 313 332 | -0,27% | -0,69% | -6,23% | 1 | 1 |
414
|
| 31 |
 Mantle MNTL
|
1,11 | 3 613 496 084 | 67 155 098 | +0,12% | -0,22% | -4,57% | 0 | 0 |
2
|
| 32 |
 Cronos CRO
|
0,127664 | 3 391 032 737 | 14 064 114 | +1,59% | +1,55% | +2,88% | 1 | 1 |
1429
|
| 33 |
 Stellar XLM
|
0,113315 | 3 276 672 854 | 65 679 857 | +0,13% | -0,72% | +0,59% | 1 | 1 |
2590
|
| 34 |
 Render Token RNDR
|
8,47 | 3 274 798 476 | 154 688 202 | -0,22% | +0,19% | +5,15% | 1 | 2 |
338
|
| 35 |
 Filecoin FIL
|
5,99 | 3 245 816 227 | 172 682 449 | +0,08% | +0,16% | -2,68% | 1 | 4 |
1560
|
| 36 |
 Cosmos ATOM
|
8,26 | 3 224 210 278 | 133 057 813 | -0,44% | -2,01% | -0,72% | 1 | 2 |
1338
|
| 37 |
 Pepe PEPE
|
0,000008 | 3 217 154 908 | 1 220 691 676 | +1,41% | +4,54% | +48,36% | 1 | 1 |
232
|
| 38 |
 OKB OKB
|
52,54 | 3 149 340 708 | 6 866 705 | +0,07% | -1,78% | -5,00% | 1 | 1 |
1018
|
| 39 |
 Renzo Restaked ETH EZETH
|
3 077,35 | 3 068 488 480 | 157 576 340 | -0,24% | +0,72% | -1,43% | 1 | 1 |
3
|
| 40 |
 dogwifcoin WIF
|
3,05 | 3 029 718 829 | 797 228 655 | +0,79% | +3,61% | +12,80% | 1 | 1 |
33
|
| 41 |
 Immutable X IMX
|
2,05 | 2 985 490 903 | 72 460 852 | -0,44% | -6,29% | -1,38% | 1 | 3 |
1165
|
| 42 |
 BitTensor TAO
|
447,32 | 2 967 552 808 | 24 433 933 | +0,35% | -3,09% | -4,10% | 1 | 1 |
32
|
| 43 |
 XT.com Token XT
|
2,97 | 2 964 446 458 | 1 632 585 | +0,08% | -0,74% | +9,38% | 0 | 0 |
6
|
| 44 |
 Arbitrum ARB
|
1,08 | 2 867 262 290 | 211 828 057 | -0,18% | -1,86% | -6,39% | 1 | 8 |
2069
|
| 45 |
 VeChain VET
|
0,039293 | 2 855 425 803 | 62 388 299 | -0,31% | -0,66% | -4,09% | 1 | 2 |
1702
|
| 46 |
 Kaspa KAS
|
0,119889 | 2 776 556 445 | 28 733 725 | +0,51% | +1,03% | +2,36% | 1 | 1 |
432
|
| 47 |
 Maker MKR
|
2 875,09 | 2 657 474 582 | 96 478 447 | -0,67% | +0,80% | -5,28% | 1 | 1 |
480
|
| 48 |
Wrapped eETH WEETH
|
3 250,27 | 2 550 379 777 | 116 803 333 | +0,14% | +0,03% | +1,01% | 0 | 0 |
|
| 49 |
 Optimism OP
|
2,41 | 2 512 978 360 | 208 012 171 | -0,21% | -0,19% | +6,28% | 3 | 1 |
569
|
| 50 |
 The Graph GRT
|
0,262227 | 2 481 466 865 | 80 717 413 | -0,50% | -1,46% | +0,45% | 1 | 2 |
563
|
| 51 |
 Theta Network THETA
|
2,42 | 2 396 135 770 | 69 777 591 | +0,14% | +3,17% | +16,61% | 2 | 2 |
857
|
| 52 |
 Ethena USDe USDE
|
0,999728 | 2 367 572 089 | 68 760 673 | -0,01% | +0,09% | -0,14% | 1 | 1 |
4
|
| 53 | 26,23 | 2 362 097 006 | 84 713 616 | -0,48% | -0,80% | -7,24% | 1 | 2 |
828
|
|
| 54 |
 Fetch.ai FET
|
2,24 | 2 333 689 281 | 243 852 149 | -0,29% | -0,96% | +6,23% | 1 | 1 |
1882
|
| 55 |
 Arweave AR
|
33,7 | 2 205 033 936 | 146 851 386 | -0,55% | +6,90% | +29,09% | 0 | 0 |
113
|
| 56 |
 Monero XMR
|
120,01 | 2 171 181 425 | 41 490 626 | -0,11% | +0,49% | +0,91% | 1 | 1 |
1088
|
| 57 |
 Fantom FTM
|
0,742171 | 2 076 443 285 | 310 679 223 | -0,02% | +1,71% | +4,66% | 1 | 1 |
543
|
| 58 |
 Core CORE
|
2,32 | 2 046 245 713 | 107 283 546 | -0,44% | -0,60% | +17,86% | 1 | 1 |
22
|
| 59 |
 Celestia TIA
|
10,54 | 1 893 071 842 | 85 159 139 | -0,55% | -2,83% | -6,32% | 1 | 1 |
101
|
