Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 318 |
 Synapse SYN
|
0,80894 | 177 062 793 | 3 972 984 | +0,17% | -3,13% | +1,74% | 1 | 1 |
175
|
| 574 |
 Alien Worlds TLM
|
0,016921 | 70 119 897 | 3 970 923 | -0,59% | -1,22% | +0,38% | 1 | 1 |
2221
|
| 1248 |
 Arix AR
|
1,48 | 14 679 722 | 3 962 667 | -3,10% | +0,72% | +9,99% | 0 | 0 |
|
| 550 |
 Perpetual Protocol PERP
|
1,05 | 75 917 359 | 3 958 561 | -0,29% | -1,64% | +3,16% | 1 | 1 |
875
|
| ? | 0,113787 | ? | 3 922 542 | +0,08% | +1,84% | -6,13% | 1 | 1 |
109
|
|
| 640 |
 Beta Finance BETA
|
0,069512 | 55 497 955 | 3 921 320 | +0,47% | +0,82% | +6,49% | 1 | 1 |
124
|
| 497 |
 Stargate Finance STG
|
0,455638 | 93 114 137 | 3 914 888 | -0,41% | -2,60% | -3,16% | 1 | 1 |
201
|
| 338 |
 Pundi X PUNDIX
|
0,609547 | 157 642 611 | 3 890 459 | -0,05% | -0,38% | +1,67% | 1 | 2 |
847
|
| 191 |
 Rocket Pool RPL
|
19,55 | 398 466 865 | 3 887 402 | +0,04% | +0,47% | -1,96% | 1 | 1 |
227
|
| 331 |
 Cartesi CTSI
|
0,200174 | 162 306 757 | 3 879 886 | -0,10% | +0,06% | +2,73% | 1 | 1 |
1265
|
| 254 |
 Baby Doge Coin BABYDOGE
|
0 | 260 248 317 | 3 874 845 | +0,05% | -0,83% | -0,10% | 1 | 1 |
970
|
| 2302 |
 Serenity Shield SERSH
|
0,325594 | 2 171 836 | 3 870 415 | -1,30% | -13,88% | -33,88% | 1 | 1 |
31
|
| 669 |
 ANDY the Wisguy ANDY
|
0,000051 | 51 569 399 | 3 863 848 | -0,81% | -16,57% | -8,16% | 0 | 0 |
|
| 367 |
 GMT Token GMT
|
0,336215 | 142 270 141 | 3 862 036 | +0,09% | +4,45% | -1,03% | 0 | 0 |
35
|
| 398 |
 Hooked Protocol HOOK
|
0,833849 | 127 883 500 | 3 847 324 | -0,41% | -1,73% | -2,83% | 1 | 1 |
300
|
| 303 |
 Audius AUDIO
|
0,157748 | 193 264 839 | 3 841 568 | -0,19% | -0,77% | -3,03% | 1 | 1 |
763
|
| ? |
 CarrieVerse CVTX
|
0,070936 | ? | 3 812 640 | -0,33% | -3,47% | -5,89% | 1 | 2 |
128
|
| 671 |
 Contentos COS
|
0,010008 | 51 170 034 | 3 806 916 | +0,00% | -1,57% | -10,15% | 1 | 1 |
545
|
| 215 |
 NEM XEM
|
0,038765 | 349 118 885 | 3 794 328 | -0,31% | +0,24% | +3,78% | 1 | 1 |
2141
|
| 428 |
 WINk WIN
|
0,000119 | 114 301 483 | 3 783 359 | +0,01% | -0,78% | -0,01% | 0 | 0 |
336
|
| 692 |
 Linear LINA
|
0,007861 | 48 049 805 | 3 772 974 | +0,01% | -1,05% | -0,10% | 2 | 2 |
607
|
| 492 |
 Access Protocol ACS
|
0,002659 | 94 156 775 | 3 769 597 | +2,98% | +23,87% | +20,86% | 1 | 6 |
206
|
| 840 |
 ZKFair ZKF
|
0,003364 | 33 676 267 | 3 769 567 | -0,66% | +10,14% | +2,84% | 1 | 1 |
62
|
| ? |
 Wrapped Fantom WFTM
|
0,886979 | ? | 3 748 927 | -0,06% | +10,62% | +22,14% | 0 | 0 |
130
|
| 2989 |
 Akropolis AKRO
|
0,006789 | 679 129 | 3 726 352 | +0,11% | -1,67% | -5,37% | 0 | 0 |
203
|
| ? |
 UTRUST UTK
|
0,080477 | ? | 3 722 060 | -0,22% | -4,90% | +3,88% | 1 | 1 |
345
|
| 305 |
 Neutron NTRN
|
0,686298 | 191 869 573 | 3 716 005 | -0,40% | -0,35% | +1,06% | 1 | 1 |
46
|
| 718 |
 Artrade ATR
|
0,027431 | 45 035 570 | 3 711 113 | +0,13% | +8,37% | +11,14% | 1 | 1 |
50
|
| 150 |
 Illuvium ILV
|
84,67 | 545 070 251 | 3 686 439 | -0,15% | +0,17% | +1,12% | 2 | 1 |
564
|
| 874 |
 Enzyme MLN
|
21,44 | 31 161 573 | 3 656 937 | -0,51% | -3,00% | -0,95% | 3 | 1 |
231
|
| ? |
 FC Porto PORTO
|
2,46 | ? | 3 655 887 | -0,07% | -2,85% | +2,10% | 0 | 0 |
26
|
| 229 |
 Chia XCH
|
30,23 | 310 907 948 | 3 647 390 | -0,36% | -1,07% | -7,76% | 2 | 2 |
884
|
| 1756 |
 CA-HTB CA
|
0,456419 | 5 632 284 | 3 641 629 | -4,08% | +2,56% | +3,24% | 1 | 1 |
10
|
| 203 | 3,48 | 375 128 783 | 3 603 834 | -0,39% | -0,20% | +4,15% | 0 | 0 |
3
|
|
| 628 |
 Chain XCN
|
0,002026 | 56 804 043 | 3 595 655 | +0,25% | -1,16% | -0,09% | 0 | 0 |
215
|
| 1767 |
 Prisma Governance Token PRISMA
|
0,132913 | 5 472 169 | 3 583 404 | +0,67% | +3,78% | -5,72% | 1 | 1 |
7
|
| 81 |
 dYdX DYDX
|
2,06 | 1 150 424 584 | 3 574 488 | -0,06% | -0,27% | +0,92% | 1 | 1 |
66
|
| 1591 |
 Script Network SCPT
|
0,027753 | 7 735 813 | 3 571 405 | -0,61% | +7,11% | +6,72% | 2 | 2 |
52
|
| 969 |
 Alpaca Finance ALPACA
|
0,168031 | 25 135 941 | 3 560 364 | -0,06% | +0,17% | +1,26% | 1 | 1 |
571
|
| 231 |
 PAAL AI PAAL
|
0,472893 | 306 990 994 | 3 542 494 | +0,42% | +3,40% | +7,43% | 1 | 2 |
95
|
| 1419 |
 ZKSpace ZKS
|
0,046515 | 10 341 901 | 3 535 760 | +0,26% | -0,92% | -3,11% | 1 | 1 |
569
|
| 1099 |
 XT.com Token XT
|
3,28 | 19 812 996 | 3 522 041 | +0,05% | +0,60% | +7,34% | 0 | 0 |
10
|
| 1325 | 0,391052 | 12 637 074 | 3 501 753 | +0,30% | +0,53% | +4,81% | 1 | 1 |
187
|
|
| 282 |
 RSS3 RSS3
|
0,324729 | 219 229 857 | 3 499 645 | -0,03% | +0,43% | -6,93% | 1 | 1 |
131
|
| 952 |
 StarLink STARL
|
0,000003 | 25 871 533 | 3 477 965 | -0,62% | -8,29% | -13,94% | 0 | 0 |
134
|
| 382 |
 PUPS (Ordinals) PUPS
|
17,67 | 134 469 115 | 3 466 642 | +2,56% | -15,13% | -10,57% | 0 | 1 |
5
|
| 399 |
 Horizen ZEN
|
8,52 | 127 771 233 | 3 457 894 | -0,11% | -1,48% | -0,15% | 1 | 1 |
1371
|
| 532 |
 StormX STMX
|
0,007425 | 81 636 160 | 3 456 984 | -0,10% | -1,77% | +4,47% | 1 | 1 |
365
|
| ? |
 Mice MICE
|
0,007041 | ? | 3 455 503 | -0,30% | -2,84% | -15,72% | 0 | 0 |
|
| 361 |
 Venus XVS
|
9,37 | 147 906 562 | 3 454 584 | -0,25% | -0,56% | -0,57% | 1 | 1 |
763
|
| 1016 |
 Pepe 2.0 PEPE2.0
|
0 | 22 919 204 | 3 453 998 | -0,65% | -2,85% | +10,52% | 1 | 1 |
37
|
| 488 |
 Ethernity Chain ERN
|
4,54 | 95 152 753 | 3 438 993 | -0,13% | +0,18% | -4,95% | 1 | 1 |
427
|
| 42 |
 OKB OKB
|
50,22 | 3 012 872 843 | 3 431 529 | +0,15% | -0,03% | +0,52% | 1 | 2 |
1114
|
| 1146 | 0,051235 | 18 158 127 | 3 405 144 | -1,79% | -3,77% | -7,87% | 1 | 1 |
26
|
|
| 906 |
 BarnBridge BOND
|
3,02 | 29 237 701 | 3 404 316 | -0,14% | +0,02% | -1,40% | 0 | 0 |
137
|
| 536 |
 Automata ATA
|
0,164861 | 80 533 794 | 3 378 898 | -0,32% | -2,36% | -3,73% | 1 | 1 |
300
|
| 648 |
 DeFiChain DFI
|
0,061652 | 54 124 388 | 3 374 968 | -0,06% | -1,14% | +6,12% | 1 | 1 |
461
|
| ? |
 Runecoin RSIC
|
0,007973 | ? | 3 359 572 | -1,73% | -6,13% | -8,16% | 0 | 3 |
11
|
| 512 |
 Aavegotchi GHST
|
1,72 | 87 802 354 | 3 346 311 | -0,51% | -3,62% | -3,44% | 1 | 1 |
587
|
| 265 |
 Moonbeam GLMR
|
0,271394 | 234 760 030 | 3 345 560 | -0,16% | -1,96% | -4,87% | 1 | 1 |
1269
|
