Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 2244 |
 MetaDOS SECOND
|
0,004784 | 2 269 261 | 744 413 | +2,69% | -4,10% | +0,74% | 2 | 2 |
9
|
| ? |
 fanC FANC
|
0,015856 | ? | 379 073 | -0,63% | -2,63% | +19,72% | 2 | 3 |
75
|
| ? |
 Doaibu DOA
|
? | ? | ? | ? | ? | ? | 2 | 2 |
85
|
| ? |
 Flovi Inu FLOVI
|
0 | ? | 13 002,12 | -6,21% | -10,90% | -26,45% | 2 | 2 |
13
|
| 2269 |
 Fear FEAR
|
0,11978 | 2 149 358 | 398 780 | -0,10% | -2,03% | +8,50% | 2 | 2 |
232
|
| 2017 |
 Possum PSM
|
0,000997 | 3 348 685 | 2 566,21 | -0,13% | -1,22% | +1,76% | 2 | 0 |
4
|
| 3242 |
 TXA TXA
|
0,025846 | 404 075 | 270 461 | +0,50% | +0,12% | +1,03% | 2 | 2 |
247
|
| ? |
Fight Out FGHT
|
? | ? | ? | ? | ? | ? | 2 | 2 |
156
|
| ? |
 SOLAV SOLAV
|
0,00054 | ? | 66 407 | -2,75% | -10,51% | -27,19% | 2 | 2 |
9
|
| ? |
 Majo MAJO
|
0,029361 | ? | 19 852,46 | -1,45% | -1,77% | -4,66% | 2 | 2 |
17
|
| 408 |
 Nym NYM
|
0,158856 | 122 085 627 | 1 840 741 | -0,24% | -3,28% | -0,75% | 2 | 3 |
1394
|
| ? |
 Exverse EXVG
|
0,109037 | ? | 3 077 426 | -0,73% | -3,64% | +12,20% | 2 | 4 |
21
|
| 1577 |
 Script Network SCPT
|
0,027104 | 7 556 013 | 3 968 921 | +0,07% | -0,89% | +0,70% | 2 | 2 |
51
|
| ? |
 Grok Girl GROKGIRL
|
? | ? | 76,69 | +0,22% | +2,41% | +5,83% | 2 | 2 |
13
|
| 1780 |
 Husky Axax HUSKY
|
0 | 5 122 783 | 70 310 | -1,04% | -8,28% | -5,81% | 2 | 2 |
20
|
| 2633 |
 pNetwork PNT
|
0,014085 | 1 191 228 | 70 862 | -0,08% | -6,18% | +3,71% | 2 | 2 |
117
|
| ? |
 Ordinals Finance OFI
|
? | ? | ? | ? | ? | ? | 2 | 2 |
157
|
| ? |
Virtual Coin VRC
|
0,922389 | ? | 42 160 | +0,03% | -0,43% | +21,73% | 2 | 2 |
48
|
| 571 |
 Agoric BLD
|
0,105525 | 69 439 636 | 370 691 | -0,25% | -7,75% | -13,33% | 2 | 2 |
342
|
| 71 |
 Jupiter JUP
|
1,06 | 1 421 509 209 | 102 227 082 | +0,33% | -2,52% | +14,17% | 2 | 1 |
49
|
| 22 |
 Fetch.ai FET
|
2,24 | 5 607 537 273 | 257 780 013 | +0,21% | -4,30% | +14,98% | 2 | 2 |
1964
|
| 196 |
 Qtum QTUM
|
3,56 | 373 156 163 | 19 404 017 | +0,29% | -1,42% | +3,59% | 2 | 2 |
1188
|
| ? | ? | ? | ? | ? | ? | ? | 2 | 2 |
192
|
|
| 2342 |
 apM Coin APM
|
0,005168 | 1 870 029 | 243 893 | +0,17% | -1,09% | +4,77% | 2 | 2 |
292
|
| 3479 |
 Nostra UNO UNO
|
0,998211 | 244 524 | 12 111,61 | -0,04% | -0,23% | -0,36% | 2 | 0 |
46
|
| 2363 |
 HeroesChained HEC
|
0,036511 | 1 820 345 | 263 582 | -0,30% | +1,33% | -1,89% | 2 | 1 |
206
|
| ? |
 TrustPad TPAD
|
? | ? | ? | ? | ? | ? | 2 | 2 |
54
|
| 4372 |
 PREMA PRMX
|
0,000001 | 3 358,99 | 11 261,09 | +1,02% | +1,61% | +7,39% | 2 | 2 |
566
|
| 697 |
 Linear LINA
|
0,007917 | 48 213 395 | 7 864 398 | +0,42% | +1,43% | +6,50% | 2 | 2 |
581
|
| 342 |
 Stratis STRAX
|
0,080021 | 153 744 089 | 1 285 679 | +0,00% | -0,86% | +6,07% | 2 | 2 |
1159
|
| 166 |
 IoTeX IOTX
|
0,048051 | 450 293 297 | 24 433 516 | +0,14% | -5,04% | -8,29% | 2 | 3 |
1999
|
| 2118 |
 5ire 5IRE
|
0,063438 | 2 750 209 | 1 235 449 | +1,25% | -8,30% | -23,37% | 2 | 1 |
218
|
| ? |
 STONKSDAO STONKS
|
0 | ? | 38,6 | -0,05% | -0,62% | -8,94% | 2 | 2 |
102
|
| 80 |
 BitTorrent BTT
|
0,000001 | 1 157 813 088 | 31 463 009 | +0,49% | -0,75% | +3,36% | 2 | 1 |
958
|
| ? |
 Appa Inu APPA
|
? | ? | ? | ? | ? | ? | 2 | 2 |
8
|
| 676 |
Dynex DNX
|
0,566162 | 50 469 244 | 1 641 761 | -0,20% | +4,57% | +23,58% | 2 | 2 |
80
|
| 651 |
 Verasity VRA
|
0,005367 | 53 416 523 | 8 279 983 | +0,78% | -1,05% | +4,26% | 2 | 1 |
3800
|
| 627 |
 Komodo KMD
|
0,407701 | 56 919 113 | 46 329 489 | +0,59% | +11,16% | +7,26% | 2 | 2 |
963
|
| 125 |
 PancakeSwap CAKE
|
2,68 | 696 997 212 | 47 291 163 | +0,59% | +2,02% | +9,47% | 2 | 3 |
2618
|
| 1703 |
 Arcana Token XAR
|
0,067678 | 6 021 201 | 234 440 | +0,23% | -16,15% | -19,49% | 2 | 2 |
19
|
| 1349 |
 SpartaDex SPARTA
|
0,34533 | 11 796 227 | 92 733 | -0,13% | -7,89% | -14,84% | 2 | 2 |
84
|
| 3141 |
 Loot LOOT
|
0,037822 | 491 822 | 255 909 | +0,16% | -0,34% | +5,87% | 2 | 1 |
114
|
| 1862 |
 GAMI World GAMI
|
0,103127 | 4 455 942 | 5 772,39 | -0,36% | -1,13% | +0,66% | 2 | 2 |
164
|
| 1358 |
 Blockchain Bets BCB
|
0,013161 | 11 541 149 | 227 441 | -0,04% | -14,79% | -13,45% | 2 | 2 |
87
|
| ? |
 BullBear AI AIBB
|
? | ? | 32 248 | +0,58% | -1,48% | +1,19% | 2 | 1 |
434
|
| 1522 |
 BitShares BTS
|
0,003058 | 8 293 882 | 805 495 | +0,26% | -1,54% | -1,62% | 2 | 2 |
369
|
| 1735 |
 Pikaboss PIKA
|
0 | 5 616 175 | 34 212 | +0,00% | -3,73% | +7,37% | 2 | 2 |
59
|
| ? |
 Mechaverse MC
|
0,001403 | ? | 149 519 | +0,20% | -5,14% | -11,59% | 2 | 2 |
210
|
| 1500 |
 EML Protocol EML
|
0,216223 | 8 559 788 | 49 667 | -0,26% | +0,37% | +5,01% | 2 | 1 |
35
|
| 3315 |
 Unido EP UDO
|
0,004585 | 353 503 | 26 249 | -0,05% | -2,02% | +1,89% | 2 | 2 |
53
|
| ? |
 Staked NEAR STNEAR
|
9,26 | ? | 473 421 | +0,26% | +0,74% | +20,44% | 2 | 2 |
60
|
| ? |
 Deeper Network DPR
|
0,006884 | ? | 247 809 | +1,15% | +2,82% | +10,94% | 2 | 2 |
400
|
| ? |
 XRP Healthcare XRPH
|
0,058653 | ? | 159 156 | +0,23% | -0,32% | +39,32% | 2 | 2 |
69
|
| 96 |
 Tokenize Xchange TKX
|
11,68 | 934 259 592 | 14 116 363 | +0,11% | -1,39% | +0,18% | 2 | 2 |
127
|
| 1256 |
 PIP PIP
|
0,078172 | 14 246 524 | 30 226 | -0,07% | -0,05% | -3,58% | 2 | 1 |
241
|
| ? |
 Every Game EGAME
|
0,00003 | ? | 15 073,53 | -0,14% | -7,83% | +13,04% | 2 | 2 |
55
|
| 982 |
 Extra Finance EXTRA
|
0,126323 | 24 246 378 | 339 446 | +0,96% | -2,10% | +15,25% | 2 | 2 |
38
|
| ? |
 Meme Elon Doge Floki MEMELON
|
? | ? | 18,05 | +0,00% | +2,27% | -10,68% | 2 | 2 |
19
|
| ? |
 BRC-20 DEX BD20
|
0,008322 | ? | 47 513 | +1,13% | -4,72% | -16,09% | 2 | 4 |
14
|
| 144 |
 Illuvium ILV
|
88,64 | 565 590 498 | 7 382 415 | +0,41% | -1,04% | -0,61% | 2 | 1 |
532
|
![Synapse Network [OLD]](/images/coins/synapse-network/64x64.png){kind=small}