Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
 SafePal SFP
|
0,780486 | 362 854 768 | 3 348 792 | -0,57% | +0,03% | -8,72% | 1 | 3 |
1159
|
| 3355 |
 Calorie CAL
|
0,000274 | 329 101 | 93 039 | +6,46% | +9,35% | +12,77% | 3 | 3 |
95
|
| 1501 |
 Unmarshal MARSH
|
0,161516 | 8 490 709 | 547 235 | +0,20% | -4,95% | -3,84% | 3 | 3 |
349
|
| ? |
 Runecoin RSIC
|
0,009323 | ? | 3 932 818 | -1,79% | -9,46% | -12,65% | 0 | 3 |
11
|
| 658 |
 Merit Circle MC
|
2,37 | 51 691 429 | 65 700 | -0,64% | -0,44% | +2,73% | 1 | 3 |
416
|
| ? |
 Lunatics LUNAT
|
0,000003 | ? | 235,15 | -0,69% | +2,13% | +8,79% | 3 | 3 |
60
|
| ? |
 STYLE Protocol STYLE
|
0,020787 | ? | 4 614 905 | -12,55% | -4,61% | +29,60% | 0 | 3 |
|
| 1065 | 0,026898 | 20 421 810 | 159,54 | +1,36% | -0,32% | -6,13% | 2 | 3 |
499
|
|
| ? | 0,034252 | ? | 165 216 | -0,74% | -10,25% | +16,39% | 3 | 3 |
240
|
|
| ? |
 Ordify ORFY
|
0,523126 | ? | 44 647 | +1,58% | -2,09% | -1,50% | 0 | 3 |
11
|
| 99 |
 AIOZ Network AIOZ
|
0,812007 | 899 225 799 | 15 108 521 | -0,77% | +1,34% | +34,33% | 1 | 3 |
337
|
| ? | 0,001177 | ? | 740 361 | -1,21% | -14,08% | -50,46% | 1 | 3 |
13
|
|
| 383 |
 Horizen ZEN
|
8,66 | 130 330 378 | 4 754 668 | -1,32% | -1,17% | +3,93% | 1 | 3 |
1342
|
| ? |
 Meta Plus Token MTS
|
0,020216 | ? | 1 017 371 | +0,17% | -4,52% | -6,83% | 1 | 3 |
43
|
| ? |
 TheDonato Token DON
|
0,041763 | ? | 2 342 493 | -2,46% | -16,22% | +0,00% | 1 | 3 |
8
|
| ? |
 Spectra Chain SPCT
|
0,002251 | ? | 394 148 | -4,37% | -6,26% | -52,70% | 1 | 3 |
18
|
| 282 |
 Beldex BDX
|
0,03295 | 212 308 257 | 673 319 | +0,27% | -1,31% | +1,61% | 1 | 3 |
952
|
| 1668 |
 Reality Metaverse RLTM
|
0,021447 | 6 400 429 | 1 105 955 | -0,01% | +7,41% | +8,85% | 1 | 3 |
262
|
| 1535 |
 Gains GAINS
|
0,151623 | 8 121 372 | 119 307 | +0,02% | +1,50% | -2,90% | 3 | 3 |
287
|
| 279 |
 Degen (Base) DEGEN
|
0,017204 | 214 899 528 | 28 269 687 | -1,17% | -10,00% | +1,72% | 1 | 3 |
40
|
| 277 |
 LCX LCX
|
0,278394 | 215 738 291 | 1 038 148 | -0,83% | +0,40% | +1,89% | 1 | 3 |
1049
|
| 1651 |
 Lynex LYNX
|
0,174849 | 6 580 139 | 670 563 | -0,52% | -7,25% | -17,06% | 1 | 3 |
33
|
| 1327 |
 Push Protocol PUSH
|
0,201521 | 12 162 305 | 944 213 | -0,17% | -2,65% | +0,69% | 1 | 3 |
684
|
| 177 |
 Popcat POPCAT
|
0,42949 | 423 731 712 | 45 960 921 | -1,57% | -9,28% | -11,05% | 1 | 3 |
31
|
| ? |
 Curio Governance CGT
|
? | ? | ? | ? | ? | ? | 1 | 3 |
40
|
| 11 |
 Cardano ADA
|
0,449318 | 15 824 823 896 | 549 510 338 | -1,13% | +1,55% | -0,49% | 1 | 3 |
3058
|
| 2449 | 0,000005 | 1 611 730 | 1 143 107 | +0,14% | -1,90% | +1,50% | 1 | 3 |
467
|
|
| ? |
 MichiCoin $MICHI
|
0,154688 | ? | 10 145 106 | -4,16% | -22,18% | -8,29% | 0 | 3 |
6
|
| 599 |
 ELYSIA EL
|
0,008996 | 61 303 334 | 1 826 468 | +0,22% | -1,94% | -1,93% | 1 | 3 |
895
|
| 586 |
 Mode MODE
|
0,050102 | 65 154 910 | 8 959 472 | -1,00% | -2,92% | +0,00% | 1 | 3 |
14
|
| 503 |
 IX Swap IXS
|
0,507487 | 86 348 432 | 588 991 | -5,28% | -6,46% | -9,09% | 1 | 3 |
391
|
| 249 |
 Coin98 C98
|
0,269271 | 253 724 169 | 8 278 028 | -1,48% | -1,38% | -1,24% | 1 | 3 |
395
|
| 532 |
 Access Protocol ACS
|
0,00223 | 78 389 302 | 1 349 065 | -0,15% | +0,73% | +3,32% | 1 | 3 |
190
|
| 711 |
 PlayDapp PLA
|
0,078547 | 46 013 680 | 12 529 683 | -1,81% | +1,14% | +8,04% | 1 | 3 |
270
|
| 766 |
 Taraxa TARA
|
0,009521 | 39 056 788 | 465 114 | +0,72% | -5,32% | -0,46% | 1 | 3 |
228
|
| 229 | 0,795971 | 296 687 317 | 55 280 159 | -1,70% | -4,54% | +7,32% | 1 | 3 |
773
|
|
| ? |
 Websea WBS
|
2,52 | ? | 12 075 779 | -0,50% | -7,79% | -9,24% | 1 | 3 |
68
|
| 126 |
 PancakeSwap CAKE
|
2,64 | 687 571 198 | 48 803 022 | -1,37% | +0,83% | +5,20% | 2 | 3 |
2618
|
| ? |
 LBK LBK
|
0,010873 | ? | 1 514 064 | -0,23% | +0,21% | +2,88% | 1 | 3 |
1057
|
| 538 |
 REI Network REI
|
0,080002 | 77 601 476 | 8 255 703 | -1,17% | -1,41% | +3,98% | 1 | 3 |
277
|
| ? |
 Swell Network SWELL
|
? | ? | 0 | +0,00% | +0,00% | +0,00% | 1 | 3 |
146
|
| 56 | 22,88 | 2 071 175 392 | 92 919 740 | -1,38% | -3,93% | -0,56% | 1 | 3 |
865
|
|
| 80 |
 SingularityNET AGIX
|
0,887693 | 1 146 170 694 | 123 295 761 | -1,94% | -5,85% | +10,41% | 1 | 3 |
1760
|
| ? |
 Byepix EPIX
|
0,002996 | ? | 66 780 | -0,08% | +1,92% | +2,63% | 3 | 3 |
145
|
| 2014 |
 Tunachain TUNA
|
0,098175 | 3 083 723 | 60 842 | -9,54% | -1,99% | +0,32% | 1 | 3 |
21
|
| 1446 |
 Nolus NLS
|
0,040252 | 9 644 468 | 67 286 | -0,22% | -0,21% | -13,46% | 1 | 3 |
69
|
| 1143 |
 ParagonsDAO PDT
|
0,141056 | 17 571 328 | 56 803 | +1,65% | +2,84% | +23,85% | 1 | 3 |
215
|
| 1565 |
 KTX.Finance KTC
|
1,01 | 7 704 929 | 9 426,59 | -0,32% | -1,38% | -1,21% | 3 | 3 |
68
|
| 1477 |
 Humanode HMND
|
0,192778 | 8 953 374 | 669 197 | -0,23% | -5,47% | +6,86% | 1 | 3 |
126
|
| ? |
 FreeBnk FRBK
|
0,139233 | ? | 9 035 507 | +0,86% | -39,79% | +590,50% | 0 | 3 |
13
|
| ? | ? | ? | ? | ? | ? | ? | 0 | 3 |
15
|
|
| 1714 |
 BLOCX. BLOCX
|
0,094183 | 5 821 509 | 136 569 | +1,50% | -1,35% | +6,98% | 1 | 3 |
140
|
| 1543 |
 Empyreal EMP
|
26,7 | 8 041 554 | 28 720 | -0,64% | +0,96% | -9,61% | 3 | 3 |
44
|
| 1352 |
 AQTIS AQTIS
|
0,005883 | 11 734 075 | 15 142,54 | -1,19% | +0,93% | -5,27% | 1 | 3 |
66
|
| ? |
 Blockscape BLC
|
0,000803 | ? | 12 076,72 | +0,00% | +0,00% | +0,00% | 0 | 3 |
13
|
| ? |
 TopDown Survival Shooter SHOOTER
|
? | ? | ? | ? | ? | ? | 3 | 3 |
16
|
| ? |
 R Games RGAME
|
0,01052 | ? | 311 268 | -2,93% | -12,28% | -32,99% | 3 | 3 |
36
|
| ? |
 Trex20 TX20
|
0,031809 | ? | 421 333 | +1,82% | +11,00% | -16,92% | 0 | 3 |
10
|
| 3314 |
 Unido EP UDO
|
0,004583 | 353 590 | 26 382 | +0,01% | -0,54% | +1,70% | 2 | 2 |
53
|
| ? |
 FlipCat FLIPCAT
|
0,0001 | ? | 1 512 492 | +25,41% | -84,05% | +0,00% | 1 | 2 |
7
|
