Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 716 |
 DIA DIA
|
0,369964 | 40 954 667 | 4 729 040 | +0,29% | +3,98% | -1,74% | 1 | 1 |
1748
|
| 290 |
 Kadena KDA
|
0,611371 | 177 131 417 | 29 565 092 | -0,53% | -3,33% | +13,74% | 1 | 5 |
1731
|
| 612 |
 Ergo ERG
|
0,710927 | 55 144 402 | 337 537 | -0,33% | +3,73% | -1,33% | 1 | 1 |
1729
|
| 382 |
 Cartesi CTSI
|
0,139163 | 115 862 288 | 9 093 159 | +0,78% | +4,69% | +6,49% | 1 | 1 |
1720
|
| 725 |
 Gitcoin GTC
|
0,658574 | 40 188 534 | 6 148 633 | +0,45% | +1,74% | +2,42% | 1 | 1 |
1696
|
| 111 |
 Conflux Token CFX
|
0,149041 | 660 171 328 | 31 890 795 | +0,63% | +1,98% | +2,60% | 1 | 1 |
1689
|
| 128 |
 Decentraland MANA
|
0,297865 | 555 832 615 | 37 288 599 | +0,53% | +2,75% | +6,10% | 1 | 1 |
1668
|
| 99 |
 Axie Infinity AXS
|
4,99 | 747 516 446 | 36 206 125 | +0,61% | +2,21% | +2,78% | 1 | 2 |
1661
|
| 312 |
 Moonbeam GLMR
|
0,17929 | 161 942 075 | 8 570 385 | +0,22% | +2,62% | +2,12% | 1 | 1 |
1627
|
| 41 |
 Immutable X IMX
|
1,56 | 2 506 092 041 | 83 970 547 | -0,31% | +4,17% | +17,97% | 1 | 1 |
1627
|
| 429 |
 Alchemy Pay ACH
|
0,020079 | 99 486 102 | 33 570 373 | +0,20% | +2,17% | +3,96% | 1 | 4 |
1599
|
| 182 |
 SafePal SFP
|
0,747613 | 364 016 771 | 6 213 698 | +0,41% | +0,63% | -4,48% | 1 | 1 |
1585
|
| ? |
 Zebec Protocol ZBC
|
0,004003 | ? | 553,61 | -0,63% | -3,41% | -15,22% | 1 | 1 |
1552
|
| 86 |
 Flow FLOW
|
0,584752 | 895 579 784 | 20 212 261 | +0,27% | +3,56% | +3,56% | 1 | 1 |
1549
|
| 749 |
 Bella Protocol BEL
|
0,629819 | 37 474 207 | 10 614 507 | +0,46% | +6,06% | +8,84% | 1 | 1 |
1548
|
| 19 |
 Bitcoin Cash BCH
|
335,59 | 6 629 837 840 | 261 197 484 | +0,04% | -0,35% | -0,25% | 1 | 1 |
1541
|
| 1035 |
 PIVX PIVX
|
0,226861 | 19 612 868 | 2 802 682 | +0,26% | +5,98% | +3,36% | 1 | 1 |
1523
|
| 101 |
 Nervos Network CKB
|
0,016402 | 737 017 677 | 165 786 654 | -2,33% | -6,52% | +19,11% | 1 | 1 |
1510
|
| 557 |
 Aurora AURORA
|
0,127598 | 65 992 590 | 646 840 | +0,37% | +1,64% | +4,70% | 1 | 1 |
1493
|
| 42 |
 OKB OKB
|
39,46 | 2 364 582 474 | 5 181 028 | +0,31% | -1,99% | -1,76% | 1 | 1 |
1482
|
| 233 |
 Qtum QTUM
|
2,48 | 260 818 150 | 17 251 083 | +0,97% | +3,44% | +7,17% | 1 | 1 |
1470
|
| 195 |
 STEPN GMT
|
0,136688 | 336 381 834 | 39 852 419 | +0,48% | +5,02% | -0,47% | 1 | 6 |
1461
|
| 334 |
 Casper Network CSPR
|
0,011677 | 144 413 815 | 4 724 349 | +0,24% | +1,53% | -3,27% | 1 | 5 |
1459
|
| 3008 |
 NFTb NFTB
|
0,00268 | 833 352 | 93 389 | +0,22% | +0,75% | -13,44% | 1 | 1 |
1457
|
| 5066 |
 Waltonchain WTC
|
0,000534 | 15 584,4 | 28,15 | -0,22% | +0,86% | -1,91% | 1 | 1 |
1457
|
| 93 |
 Klaytn KLAY
|
0,13685 | 794 569 743 | 18 413 448 | +0,02% | +2,82% | +0,84% | 1 | 3 |
1454
|
| 427 |
 Stratis STRAX
|
0,05069 | 99 714 023 | 11 981 660 | +0,70% | +6,58% | +7,73% | 1 | 1 |
1452
|
| 39 |
 Stacks STX
|
1,76 | 2 626 201 500 | 127 361 946 | +0,66% | +5,57% | +6,39% | 1 | 1 |
1441
|
| 227 |
 Enjin Coin ENJ
|
0,152666 | 263 851 337 | 15 274 025 | +0,50% | +2,94% | +1,97% | 1 | 1 |
1429
|
| 97 |
 MultiversX EGLD
|
28,29 | 775 974 415 | 25 349 840 | +1,20% | +2,95% | +5,41% | 2 | 2 |
1428
|
| 405 |
 LCX LCX
|
0,137371 | 106 482 107 | 3 238 035 | +0,52% | +3,86% | +4,17% | 1 | 2 |
1421
|
| ? |
 LBK LBK
|
0,007662 | ? | 1 564 874 | +0,53% | -0,57% | +1,53% | 1 | 4 |
1407
|
| 1599 |
 Carbon Browser CSIX
|
0,016861 | 6 630 286 | 5 702 814 | +0,31% | -0,38% | +13,49% | 1 | 1 |
1397
|
| 230 |
 Aragon ANT
|
6,56 | 262 583 500 | 1 649 564 | -1,04% | +7,50% | +7,03% | 1 | 1 |
1385
|
| 465 |
 Ark ARK
|
0,480231 | 87 688 426 | 452 353 231 | -9,11% | +42,04% | +50,29% | 0 | 1 |
1373
|
| 770 |
 Wanchain WAN
|
0,181749 | 36 031 921 | 1 502 690 | +0,57% | +4,87% | +4,30% | 1 | 1 |
1369
|
| 48 | 20,99 | 2 052 146 610 | 124 188 406 | -0,27% | +3,80% | +5,88% | 1 | 3 |
1346
|
|
| 3550 |
 Verox VRX
|
17,71 | 401 145 | 5 940,88 | +0,12% | -9,15% | -0,96% | 1 | 1 |
1343
|
| ? |
 Veros VRS
|
? | ? | ? | ? | ? | ? | 0 | 0 |
1340
|
| 544 |
 Nakamoto Games NAKA
|
1,05 | 67 971 501 | 45 146 144 | +1,39% | +12,08% | +22,81% | 10 | 8 |
1331
|
| 798 |
![Pundi X [OLD]](/images/coins/pundi-x/64x64.png){kind=small} Pundi X [OLD] NPXS
|
0,000144 | 33 966 945 | 124,84 | +0,62% | +5,32% | +21,16% | 0 | 0 |
1318
|
| 805 |
 Polkastarter POLS
|
0,337788 | 33 576 605 | 1 308 289 | -0,23% | -0,63% | -7,27% | 1 | 3 |
1303
|
| 33 |
 Monero XMR
|
175,11 | 3 219 097 414 | 59 470 298 | -0,33% | -0,50% | +2,74% | 1 | 1 |
1298
|
| 89 |
 BitTorrent BTT
|
0,000001 | 878 621 750 | 30 411 419 | +0,41% | +2,11% | +1,26% | 1 | 1 |
1285
|
| 124 |
 Mina Protocol MINA
|
0,492582 | 571 212 186 | 28 663 754 | +1,49% | +5,19% | +10,99% | 1 | 1 |
1283
|
| 181 |
 Beldex BDX
|
0,054631 | 364 928 487 | 11 057 203 | +0,06% | +1,06% | +0,31% | 1 | 3 |
1282
|
| 307 |
 Harmony ONE
|
0,013365 | 164 662 459 | 6 793 620 | -0,14% | +5,27% | +8,05% | 1 | 1 |
1278
|
| 1339 |
 Bitrue Coin BTR
|
0,033518 | 10 719 805 | 6 272 178 | -0,06% | -3,60% | +5,57% | 1 | 3 |
1276
|
| 565 |
 Secret SCRT
|
0,221578 | 64 111 241 | 2 699 510 | +0,19% | +6,15% | +14,73% | 1 | 1 |
1274
|
| 1647 |
 Xana XETA
|
0,002168 | 6 156 879 | 832 970 | -0,08% | -1,14% | -25,40% | 1 | 1 |
1273
|
| 60 |
 Theta Network THETA
|
1,43 | 1 429 850 459 | 22 108 838 | +0,98% | +3,78% | +10,87% | 2 | 1 |
1270
|
| ? |
 Floki Inu FLOKI
|
? | ? | ? | ? | ? | ? | 0 | 0 |
1264
|
| 765 |
 Komodo KMD
|
0,258609 | 36 334 526 | 847 115 | +0,26% | +7,55% | -0,15% | 1 | 2 |
1264
|
| 208 |
 elf ELF
|
0,414008 | 299 905 065 | 38 338 814 | +5,09% | +11,87% | +8,95% | 1 | 1 |
1255
|
| ? |
 Solv Protocol SOLV
|
? | ? | ? | ? | ? | ? | 1 | 7 |
1253
|
| 205 |
 Baby Doge Coin BABYDOGE
|
0 | 308 961 421 | 57 403 775 | +0,74% | -11,26% | +104,64% | 1 | 2 |
1250
|
| 385 |
 Pundi X PUNDIX
|
0,438419 | 114 080 861 | 149 852 080 | -2,99% | +10,03% | +12,07% | 1 | 9 |
1247
|
| 526 |
 Celer Network CELR
|
0,012537 | 70 815 457 | 4 780 918 | +0,49% | +3,53% | +6,37% | 1 | 1 |
1240
|
| 832 |
 FIO Protocol FIO
|
0,043452 | 31 475 304 | 102 950 603 | -0,15% | +58,66% | +53,35% | 1 | 1 |
1237
|
| ? |
 CyberVein CVT
|
0,00015 | ? | 5 865,26 | -0,08% | -8,30% | -4,46% | 0 | 0 |
1224
|
