Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 248 |
 Vanar Chain VANRY
|
0,191945 | 270 741 988 | 41 215 627 | +0,42% | +9,26% | +9,33% | 1 | 1 |
4
|
| 61 |
 Lido DAO LDO
|
2,06 | 1 846 015 584 | 40 618 306 | +0,19% | -0,96% | -1,03% | 1 | 1 |
539
|
| 44 |
 Renzo Restaked ETH EZETH
|
3 113,48 | 3 105 990 510 | 40 295 634 | +0,21% | +1,24% | -4,39% | 1 | 1 |
11
|
| 178 |
 STEPN GMT
|
0,230136 | 445 281 144 | 40 040 595 | +1,04% | +1,43% | -5,22% | 1 | 2 |
1003
|
| 41 |
 Wrapped eETH WEETH
|
3 271,71 | 3 138 509 127 | 39 814 581 | +0,31% | +1,10% | -4,66% | 0 | 0 |
|
| 550 |
 Cortex CTXC
|
0,360406 | 79 455 360 | 39 727 601 | -2,61% | +12,24% | +12,17% | 0 | 1 |
224
|
| ? |
 USDB USDB
|
1 | ? | 39 512 401 | +0,02% | +0,16% | -0,45% | 0 | 0 |
|
| 39 |
 Immutable X IMX
|
2,24 | 3 268 057 494 | 39 245 131 | +0,80% | +0,54% | +4,19% | 1 | 1 |
1184
|
| ? |
 NFPrompt NFP
|
0,507617 | ? | 39 163 434 | +6,61% | +14,73% | +11,04% | 0 | 1 |
22
|
| ? |
 Highstreet HIGH
|
4,06 | ? | 38 775 227 | -0,19% | -3,26% | +1,06% | 1 | 1 |
133
|
| ? |
 Binance Bitcoin BTCB
|
64 078 | ? | 38 101 075 | -0,10% | +0,61% | +1,07% | 0 | 0 |
|
| 158 |
 AltLayer ALT
|
0,383707 | 524 154 587 | 37 920 370 | +1,23% | -1,36% | +1,37% | 1 | 1 |
96
|
| ? |
 Merlin Chain MERL
|
0,571736 | ? | 37 796 989 | +1,11% | -4,50% | -10,82% | 3 | 7 |
32
|
| 107 |
 Conflux Token CFX
|
0,226458 | 894 166 913 | 37 028 748 | +1,73% | -0,11% | -6,62% | 1 | 1 |
1217
|
| ? |
 1000SATS (Ordinals) 1000SATS
|
0,000278 | ? | 36 297 012 | +0,11% | -0,70% | -6,13% | 0 | 0 |
|
| 127 |
 PancakeSwap CAKE
|
2,73 | 714 495 158 | 35 795 775 | +1,22% | +0,58% | -1,51% | 2 | 3 |
2597
|
| 167 |
 MX MX
|
4,92 | 483 005 459 | 35 631 301 | -0,36% | -0,40% | -1,07% | 1 | 1 |
35
|
| 237 |
 Degen (Base) DEGEN
|
0,022875 | 287 269 315 | 35 114 541 | -1,12% | -0,22% | -17,17% | 1 | 3 |
38
|
| 173 |
 Memecoin MEME
|
0,026458 | 458 419 686 | 35 013 675 | +0,75% | +0,52% | -4,22% | 1 | 1 |
70
|
| 353 |
 Aevo Exchange AEVO
|
1,43 | 158 698 714 | 34 956 202 | +1,24% | -2,41% | -5,35% | 1 | 1 |
68
|
| 85 |
 NEO NEO
|
16,89 | 1 192 061 912 | 33 822 069 | +0,71% | +0,68% | -8,21% | 1 | 1 |
2834
|
| 129 |
 dYdX ETHDYDX
|
2,29 | 688 742 991 | 31 848 148 | +3,66% | +5,22% | +5,28% | 1 | 1 |
604
|
| 197 |
 Compound COMP
|
58,54 | 402 041 895 | 31 682 225 | +0,94% | +0,60% | +2,80% | 0 | 0 |
236
|
| 487 |
 Automata ATA
|
0,200523 | 98 290 911 | 31 460 062 | -1,68% | +8,08% | -20,82% | 1 | 1 |
295
|
| 223 |
 Mask Network MASK
|
3,41 | 327 918 367 | 30 721 287 | -0,30% | +1,91% | -2,95% | 1 | 2 |
274
|
| 91 |
 Axie Infinity AXS
|
7,56 | 1 093 842 984 | 30 303 423 | +1,13% | +1,01% | +1,61% | 1 | 2 |
1198
|
| 183 |
 Ravencoin RVN
|
0,031317 | 432 765 751 | 30 292 117 | +1,45% | +1,96% | -1,54% | 0 | 1 |
381
|
| 211 | 0,00688 | 348 190 043 | 30 054 267 | +4,02% | +8,86% | +11,18% | 1 | 1 |
358
|
|
| ? | 0,999112 | ? | 29 726 845 | -0,49% | +0,04% | -0,09% | 1 | 1 |
13
|
|
| 217 |
 Pixels PIXEL
|
0,441189 | 340 547 666 | 29 595 727 | +1,61% | +2,90% | +1,56% | 1 | 1 |
85
|
| 56 |
 Theta Network THETA
|
2,25 | 2 254 519 540 | 28 974 797 | +1,05% | +3,13% | -1,57% | 2 | 2 |
883
|
| ? |
 Wrapped Matic WMATIC
|
0,73673 | ? | 28 464 570 | +0,39% | +0,02% | +0,53% | 0 | 0 |
|
| 175 |
 1inch 1INCH
|
0,392306 | 455 554 381 | 28 457 668 | +1,16% | +1,00% | -10,10% | 1 | 1 |
438
|
| 420 |
 LeverFi LEVER
|
0,003855 | 122 042 757 | 27 533 558 | -1,86% | -7,02% | +11,27% | 1 | 1 |
60
|
| ? |
 Jito Staked SOL JITOSOL
|
162,99 | ? | 27 434 324 | +0,26% | +0,99% | +3,79% | 0 | 0 |
|
| ? |
 Meson Network MSN
|
1,52 | ? | 27 101 692 | -1,22% | -6,24% | +0,00% | 1 | 7 |
45
|
| 46 |
 BitTensor TAO
|
455,87 | 3 069 651 001 | 26 763 436 | +0,34% | +1,64% | +5,50% | 1 | 1 |
32
|
| 139 |
 MANTRA OM
|
0,772665 | 634 323 717 | 26 446 768 | -1,29% | -0,67% | -2,79% | 1 | 1 |
602
|
| 326 |
 Celsius Network CEL
|
0,397041 | 176 879 772 | 26 250 749 | +4,51% | +69,20% | +159,62% | 1 | 1 |
687
|
| 80 |
 BitTorrent BTT
|
0,000001 | 1 228 838 055 | 26 067 832 | +0,87% | +0,01% | -3,21% | 2 | 1 |
948
|
| 172 |
 Manta Network MANTA
|
1,84 | 463 361 070 | 25 910 984 | +1,52% | +3,05% | +1,04% | 1 | 1 |
99
|
| 156 |
 Curve DAO Token CRV
|
0,442831 | 533 377 691 | 25 740 080 | +1,15% | +0,53% | -1,01% | 1 | 1 |
149
|
| 135 |
 Blur BLUR
|
0,412657 | 655 751 424 | 25 680 840 | +2,17% | +1,32% | +0,46% | 0 | 1 |
197
|
| 253 |
 Kusama KSM
|
29,38 | 263 513 726 | 25 204 468 | +1,11% | +0,00% | -2,16% | 0 | 0 |
167
|
| 153 |
 Dymension DYM
|
3,37 | 563 868 618 | 24 964 135 | +2,05% | +2,61% | -10,09% | 1 | 1 |
42
|
| 221 |
 Ontology ONT
|
0,368964 | 332 439 150 | 24 924 661 | +0,27% | +0,55% | -4,74% | 1 | 7 |
2950
|
| 229 |
 SSV Network SSV
|
45,31 | 321 105 894 | 24 888 225 | +1,05% | +2,14% | -17,06% | 1 | 2 |
326
|
| 160 |
 TrueUSD TUSD
|
0,999333 | 509 361 378 | 24 464 480 | -0,04% | -0,01% | +0,05% | 0 | 1 |
586
|
| 100 |
 Tezos XTZ
|
0,973528 | 954 448 164 | 23 712 400 | +0,44% | -0,04% | -4,27% | 1 | 1 |
809
|
| 215 |
 Dash DASH
|
29,36 | 345 975 396 | 23 474 898 | +0,90% | -0,84% | -0,81% | 1 | 1 |
1710
|
| 165 | 15,91 | 496 492 156 | 23 474 084 | +1,10% | +2,64% | -6,20% | 1 | 1 |
597
|
|
| 510 |
 Radicle RAD
|
1,79 | 89 659 511 | 23 446 435 | -0,25% | +3,25% | +1,48% | 0 | 0 |
78
|
| 531 |
 Frontier FRONT
|
0,977523 | 83 629 470 | 23 325 885 | +8,85% | +19,03% | +5,79% | 1 | 1 |
434
|
| 220 |
 Space ID ID
|
0,782008 | 336 477 188 | 23 250 705 | +0,05% | +4,08% | +1,85% | 1 | 1 |
610
|
| 378 |
 Portal PORTAL
|
0,869002 | 145 346 742 | 23 004 261 | +0,88% | +4,50% | -4,20% | 2 | 2 |
94
|
| 55 |
 Ethena USDe USDE
|
0,997106 | 2 287 267 082 | 21 946 365 | -0,09% | -0,17% | -0,06% | 1 | 1 |
4
|
| ? |
 Endurance ACE
|
5,42 | ? | 21 919 174 | +2,58% | +5,31% | -1,31% | 1 | 1 |
26
|
| 1437 |
 Matr1x Fire FIRE
|
1 | 9 958 526 | 21 777 384 | +0,66% | -4,72% | -15,99% | 1 | 1 |
34
|
| 99 |
 Tokenize Xchange TKX
|
12,24 | 978 953 011 | 21 767 426 | +0,23% | +0,85% | -9,03% | 2 | 2 |
124
|
| 148 |
 SATS (Ordinals) SATS
|
0 | 583 056 638 | 21 751 013 | +0,34% | -1,22% | -5,70% | 1 | 1 |
59
|
