Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
 IX Swap IXS
|
0,52139 | 88 509 034 | 547 670 | -1,11% | -5,83% | -2,43% | 1 | 2 |
391
|
| ? |
 MobileCoin MOB
|
0,095043 | ? | 289 192 | -0,49% | -0,03% | +1,53% | 2 | 2 |
39
|
| ? |
 Icrypex Token ICPX
|
1,64 | ? | 175 467 | +1,45% | +5,48% | +6,99% | 1 | 2 |
10
|
| 1581 |
 BOSAGORA BOA
|
0,016984 | 7 450 881 | 113 538 | +0,15% | -1,70% | +9,75% | 2 | 2 |
516
|
| ? |
 Roost ROOST
|
0,025148 | ? | 2 582 605 | +0,71% | +9,35% | +21,28% | 1 | 2 |
22
|
| ? |
 Crodie CRODIE
|
0,018011 | ? | 16 020 399 | +2,44% | -48,09% | +4450,07% | 0 | 2 |
3
|
| ? |
 Homer SIMPSON
|
? | ? | 302 078 | -5,07% | -10,05% | +44,34% | 2 | 2 |
26
|
| 1341 |
 SpartaDex SPARTA
|
0,347913 | 11 864 660 | 52 191 | -0,06% | -0,85% | -13,30% | 2 | 2 |
84
|
| 549 |
 GameFi GAFI
|
6,82 | 74 427 829 | 349 562 | +0,23% | +3,66% | +8,80% | 1 | 2 |
697
|
| 236 |
 API3 API3
|
2,43 | 280 049 731 | 92 571 679 | -1,69% | +5,64% | +13,94% | 1 | 2 |
600
|
| ? |
 Argocoin AGC
|
0,452194 | ? | 782 391 | -0,08% | -12,80% | +15,82% | 2 | 2 |
42
|
| 39 |
 OKB OKB
|
50,08 | 3 005 050 365 | 4 052 449 | -0,61% | +0,20% | +3,63% | 1 | 2 |
1076
|
| 75 |
 Ethena ENA
|
0,860145 | 1 227 505 375 | 568 943 862 | -1,45% | -2,47% | +8,54% | 1 | 2 |
64
|
| ? |
 Nibiru NIBI
|
0,278041 | ? | 1 016 274 | -0,86% | -3,43% | -3,65% | 1 | 2 |
34
|
| 2770 |
 ZeroLiquid ZERO
|
0,119911 | 933 312 | 30,6 | +0,00% | +0,00% | +7,39% | 2 | 2 |
84
|
| 1161 |
 GameSwift GSWIFT
|
0,304637 | 17 101 050 | 236 565 | +0,06% | -0,71% | +12,29% | 1 | 2 |
264
|
| 260 |
 GMX GMX
|
25,02 | 238 278 575 | 20 758 910 | -0,73% | +2,68% | +2,79% | 1 | 2 |
383
|
| 50 |
 The Graph GRT
|
0,264648 | 2 519 595 874 | 101 682 816 | -1,34% | -3,86% | +11,50% | 1 | 2 |
583
|
| 527 |
 OpSec OPSEC
|
0,83419 | 79 257 668 | 850 831 | -2,05% | +1,22% | -6,24% | 1 | 2 |
61
|
| 137 |
 Ocean Protocol OCEAN
|
0,907839 | 588 723 687 | 38 191 149 | -1,34% | -3,88% | +10,59% | 1 | 2 |
1469
|
| ? |
 OrangeDX O4DX
|
0,045867 | ? | 1 086 863 | -1,82% | +0,86% | -15,56% | 1 | 2 |
21
|
| ? |
 Swipe Token SWIPE
|
0,044654 | ? | 9,89 | +0,00% | -0,16% | -4,17% | 0 | 2 |
14
|
| 384 |
 Boba Network BOBA
|
0,345552 | 131 953 396 | 2 659 421 | -0,98% | -3,85% | -1,64% | 1 | 2 |
416
|
| 985 |
 Extra Finance EXTRA
|
0,123817 | 23 819 163 | 353 503 | -0,03% | -3,56% | +12,55% | 2 | 2 |
38
|
| 3311 |
 Unido EP UDO
|
0,004573 | 353 974 | 25 695 | -0,23% | -0,93% | +1,34% | 2 | 2 |
53
|
| 2043 |
 SOMESING SSX
|
0,000634 | 3 165 341 | 4 658 095 | +1,75% | +1,04% | +8,69% | 2 | 2 |
140
|
| 2252 |
 MetaDOS SECOND
|
0,004715 | 2 235 883 | 742 781 | -0,36% | +1,17% | -6,87% | 2 | 2 |
9
|
| ? |
 Perlin PERL
|
0,00084 | ? | 11 961,81 | -0,17% | -4,82% | -11,55% | 2 | 2 |
135
|
| ? |
 Pikamoon PIKA
|
0,001341 | ? | 402 376 | +0,10% | -0,47% | -1,86% | 1 | 2 |
15
|
| 1255 |
 Data Lake LAKE
|
0,014696 | 14 159 460 | 211 962 | -0,34% | -5,82% | +1,57% | 1 | 2 |
40
|
| ? |
 Kawakami KAWA
|
? | ? | ? | ? | ? | ? | 2 | 2 |
84
|
| 1762 |
 LootBot LOOT
|
0,604689 | 5 219 258 | 226 608 | +0,30% | -2,77% | -3,72% | 2 | 2 |
24
|
| 256 |
 SwissBorg CHSB
|
0,244762 | 240 895 834 | 2 833 697 | -0,47% | -1,29% | +29,35% | 1 | 2 |
838
|
| ? |
 UniDex UNIDX
|
1,32 | ? | 54,54 | +0,00% | -4,36% | -4,75% | 0 | 2 |
56
|
| ? |
 SOLAV SOLAV
|
0,000646 | ? | 99 401 | +16,37% | +13,77% | -8,49% | 2 | 2 |
9
|
| 55 |
 Theta Network THETA
|
2,11 | 2 114 360 048 | 30 247 883 | -1,13% | -0,63% | +5,62% | 3 | 2 |
899
|
| 214 | 0,003655 | 326 104 146 | 29 453 851 | -4,08% | -0,80% | +0,38% | 0 | 2 |
20
|
|
| 4299 |
 Digital Files DIFI
|
0,001284 | 12 842,57 | 42,1 | +0,00% | +0,00% | -6,62% | 0 | 2 |
155
|
| 1475 |
 Shade Protocol SHD
|
3,39 | 8 998 308 | 90 887 | -1,60% | -5,39% | -4,93% | 1 | 2 |
68
|
| 353 |
 AirTor Protocol ATOR
|
2,02 | 147 428 367 | 794 109 | -0,19% | -2,80% | +4,28% | 1 | 2 |
156
|
| 1137 |
 Newscrypto Coin NWC
|
0,105938 | 17 944 574 | 39 674 | -0,08% | -4,46% | +1,41% | 1 | 2 |
493
|
| 2357 |
 apM Coin APM
|
0,005101 | 1 855 912 | 214 462 | -0,78% | -2,07% | +2,74% | 2 | 2 |
292
|
| 320 |
 Cyberconnect CYBER
|
7,94 | 171 424 821 | 15 389 907 | -1,21% | -0,72% | -2,78% | 1 | 2 |
93
|
| 2623 |
 pNetwork PNT
|
0,01414 | 1 204 108 | 73 763 | -0,52% | -1,26% | +1,24% | 2 | 2 |
117
|
| ? |
 Apeiron APRS
|
0,408295 | ? | 2 910 161 | -0,94% | -0,66% | +8,52% | 1 | 2 |
7
|
| 1867 |
 GAMI World GAMI
|
0,103905 | 4 422 018 | 5 510,34 | +1,12% | +1,19% | +0,81% | 2 | 2 |
164
|
| 958 |
 Dexalot ALOT
|
0,510061 | 24 975 590 | 101 789 | -0,35% | -0,44% | -1,18% | 1 | 2 |
264
|
| ? |
 Fight Out FGHT
|
? | ? | ? | ? | ? | ? | 2 | 2 |
156
|
| 1815 |
 Rai Reflex Index RAI
|
2,78 | 4 776 321 | 82 887 | -0,52% | -0,72% | -1,63% | 0 | 2 |
53
|
| 123 |
 Kava.io KAVA
|
0,648615 | 705 440 401 | 7 668 069 | -1,07% | -0,90% | +0,53% | 1 | 2 |
538
|
| ? |
 LibFi Token LIBX
|
? | ? | ? | ? | ? | ? | 0 | 2 |
57
|
| 1202 |
 Juno Network JUNO
|
0,197824 | 15 720 043 | 64 513 | -1,02% | -1,80% | -4,92% | 1 | 2 |
297
|
| 240 |
 PAAL AI PAAL
|
0,420546 | 275 208 446 | 7 463 466 | -2,07% | -4,67% | +18,87% | 1 | 2 |
90
|
| ? |
 Mechaverse MC
|
0,001427 | ? | 153 487 | -0,41% | -1,61% | -11,58% | 2 | 2 |
210
|
| 1493 |
 Decentralized ETF DETF
|
0,087025 | 8 596 809 | 424 842 | +0,56% | +17,22% | +26,40% | 3 | 2 |
168
|
| 745 |
 Quickswap QUICK
|
0,058053 | 40 990 873 | 2 970 515 | -0,54% | -0,31% | +5,12% | 1 | 2 |
320
|
| 1563 |
 Choise CHO
|
0,070859 | 7 754 786 | 3 901 234 | -0,01% | -4,31% | -14,58% | 1 | 2 |
260
|
| 29 |
 Hedera HBAR
|
0,107669 | 3 847 964 775 | 84 117 458 | -0,54% | +1,30% | +10,81% | 1 | 2 |
1830
|
| ? |
 STONKSDAO STONKS
|
0 | ? | 286,3 | -0,81% | -1,01% | -9,77% | 2 | 2 |
102
|
| 606 |
 Clearpool CPOOL
|
0,134961 | 60 419 709 | 1 495 886 | +0,58% | -8,58% | -5,01% | 1 | 2 |
481
|
