Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 Pepewifhat PEPEWIFHAT
|
0,002726 | ? | 1 540 466 | +11,17% | +88,70% | +116,41% | 0 | 0 |
|
| ? |
 Chedda CHEDDA
|
0,004285 | ? | 423 797 | -0,38% | -13,06% | +116,27% | 0 | 0 |
|
| ? | 0,000002 | ? | 28,35 | -0,08% | -5,57% | +115,56% | 0 | 0 |
|
|
| ? |
 Bryllite BRC
|
? | ? | ? | ? | ? | ? | 0 | 0 |
1
|
| ? |
![LUSD [OLD]](/images/coins/lusd/64x64.png){kind=small} LUSD [OLD] LUSD
|
0,000002 | ? | 195,15 | -0,64% | +16,07% | +114,06% | 0 | 0 |
3
|
| ? |
 HIgher IMO HIGHER
|
0,006256 | ? | 3 478,57 | -0,16% | -1,96% | +113,97% | 0 | 0 |
|
| ? |
 WHY WHY
|
0 | ? | 266 545 | +1,87% | -6,43% | +113,96% | 0 | 0 |
|
| ? |
 SnailMoon SNM
|
0,000016 | ? | 134,47 | -0,33% | -1,69% | +113,77% | 0 | 0 |
|
| ? |
 ChainMiner CMINER
|
0,036249 | ? | 184 541 | -1,19% | +21,05% | +112,03% | 0 | 0 |
|
| ? |
 ryoshi with knife RYOSHI
|
0 | ? | 542 349 | +0,99% | +203,54% | +111,95% | 0 | 0 |
|
| 2752 |
 gmeow cat GMEOW
|
0,000909 | 903 542 | 46 051 | +2,11% | -9,33% | +111,83% | 0 | 0 |
|
| ? |
 Triffic GPS
|
? | ? | ? | ? | ? | ? | 0 | 0 |
9
|
| ? |
 hiFIDENZA HIFIDENZA
|
0,169425 | ? | 32 764 | -0,51% | +48,95% | +110,10% | 0 | 0 |
|
| ? | ? | ? | ? | ? | ? | ? | 0 | 0 |
8
|
|
| 2421 |
 AISociety AIS
|
0,019862 | 1 594 672 | 112 456 | +1,10% | +2,77% | +107,14% | 0 | 1 |
9
|
| ? |
 EtherInc ETI
|
? | ? | ? | ? | ? | ? | 0 | 0 |
21
|
| ? |
 RentAI RENT
|
0,482657 | ? | 60 261 | -0,08% | -15,76% | +106,65% | 0 | 0 |
|
| 3149 |
 MyToken MT
|
0,000228 | 431 952 | 145,4 | -0,30% | +19,76% | +105,41% | 0 | 0 |
44
|
| ? |
 Anokas Network ANOK
|
0,0085 | ? | 2 765,75 | +0,04% | -2,08% | +105,05% | 0 | 0 |
|
| ? |
 InterCrone ICR
|
? | ? | ? | ? | ? | ? | 0 | 0 |
7
|
| ? |
 SnackboxAI SNACK
|
0,030429 | ? | 192 445 | +0,39% | +21,24% | +104,37% | 0 | 0 |
|
| 3091 |
 GeoDB GEO
|
0,003205 | 482 103 | 187,93 | +0,00% | -0,32% | +104,21% | 0 | 0 |
11
|
| ? | 0,000346 | ? | 8,72 | +0,00% | +0,00% | +103,85% | 0 | 0 |
|
|
| ? | 0,002476 | ? | 61 513 | +0,68% | -1,53% | +102,66% | 0 | 0 |
|
|
| 2740 |
 Based Finance BASED
|
0,055978 | 919 022 | 1 306,57 | -0,24% | -5,05% | +102,63% | 0 | 0 |
1
|
| ? |
 Canadian Inuit Dog CADINU
|
0,000001 | ? | 10 403,62 | +0,04% | +71,39% | +101,13% | 0 | 0 |
|
| ? |
 BoneSwap BONE
|
0,00266 | ? | 30,7 | +0,01% | -1,36% | +100,78% | 0 | 0 |
|
| 3593 |
 Swap XWP
|
0,00977 | 168 325 | 1 251,97 | -0,22% | +69,97% | +99,90% | 0 | 0 |
5
|
| ? |
 Dogelogy DOGE 0.1
|
? | ? | 55 105 | -0,03% | -50,04% | +99,84% | 0 | 0 |
|
| ? |
 Daw Currency DAW
|
0 | ? | 81,94 | -0,05% | +99,78% | +99,80% | 0 | 0 |
|
| 926 |
 Hacash Diamond HACD
|
317,6 | 28 489 702 | 135 592 | +4,98% | +9,66% | +99,73% | 0 | 0 |
|
| 3035 |
 Aurora Chain AOA
|
0,000123 | 535 107 | 547,24 | +0,00% | -0,12% | +99,73% | 0 | 0 |
110
|
| ? |
 Pepe King Prawn PEPE
|
0,001445 | ? | 759,64 | -2,41% | -3,57% | +99,65% | 0 | 0 |
|
| ? |
 Lyzi LYZI
|
0,016481 | ? | 83,33 | -0,07% | -1,78% | +99,31% | 0 | 0 |
|
| ? |
 I/O Coin IOC
|
? | ? | ? | ? | ? | ? | 0 | 0 |
153
|
| 2401 |
 Idexo Token IDO
|
0,024388 | 1 670 205 | 137 981 | +0,42% | -1,29% | +98,22% | 0 | 0 |
|
| 3418 |
 Meta Doge METADOGE
|
? | 240 534 | 3 799,56 | -10,69% | +116,42% | +98,07% | 0 | 0 |
5
|
| ? |
 BabyBonk BABYBONK
|
0,003938 | ? | 15 481,79 | -0,72% | +9,24% | +97,65% | 0 | 0 |
|
| ? |
 Astro-X ASTROX
|
0,000646 | ? | 2 136,27 | -0,16% | -8,44% | +97,43% | 0 | 0 |
|
| ? |
 Young Peezy AKA Pepe PEEZY
|
0,011369 | ? | 831 706 | +3,71% | +31,20% | +97,29% | 0 | 0 |
|
| 419 |
 Contentos COS
|
0,022808 | 116 452 686 | 286 537 387 | -8,18% | -4,42% | +97,08% | 1 | 1 |
504
|
| ? |
 Avaxtars Token AVXT
|
? | ? | ? | ? | ? | ? | 0 | 0 |
11
|
| ? |
 Hachi HACHI
|
0 | ? | 1 164 595 | -5,78% | +44,27% | +96,96% | 0 | 0 |
|
| ? |
 Sentiment Token SENT
|
0,000789 | ? | 3 764,03 | -0,15% | -39,01% | +96,55% | 0 | 0 |
3
|
| 831 |
 RETARDIO RETARDIO
|
0,035491 | 35 470 795 | 1 883 920 | -0,15% | +8,82% | +96,54% | 0 | 0 |
|
| ? |
 BonusBlock BONUS
|
0,664548 | ? | 26 173 | -0,06% | -0,38% | +95,99% | 0 | 0 |
|
| 1430 |
 AlienBase ALB
|
0,089333 | 9 958 405 | 653 002 | +3,45% | -1,27% | +94,43% | 1 | 1 |
9
|
| ? |
 Glouki GLK
|
0,000292 | ? | 1 832,45 | +0,02% | +106,93% | +94,38% | 0 | 0 |
|
| 1404 |
 Quint QUINT
|
0,056048 | 10 276 220 | 368 620 | +0,76% | -22,64% | +92,46% | 0 | 1 |
38
|
| ? |
 Lumenswap LSP
|
0,013981 | ? | 15,69 | -0,12% | +124,87% | +91,96% | 0 | 0 |
49
|
| ? |
 Nuts NUTS
|
0,000013 | ? | 82 867 | -0,50% | +65,13% | +91,42% | 0 | 0 |
|
| ? |
 JORAM POOWEL POOWEL
|
0,0042 | ? | 524 337 | +0,77% | +228,29% | +90,99% | 0 | 0 |
|
| ? |
 Solamb SOLAMB
|
0,000078 | ? | 6 840,62 | -2,72% | +14,38% | +90,87% | 1 | 2 |
12
|
| 1475 |
 SpaceFalcon FCON
|
0,00052 | 9 026 113 | 520 586 | -1,16% | -4,03% | +90,37% | 1 | 1 |
50
|
| 3352 |
 Jackpot 777
|
0,000616 | 283 156 | 5,11 | -0,06% | +91,07% | +89,81% | 0 | 0 |
|
| ? |
 SpaceGoat Token SGT
|
? | ? | 7,05 | +40,07% | -5,45% | +89,64% | 0 | 0 |
|
| ? |
 FELIX FELIX
|
0,022109 | ? | 95 505 | +0,17% | -10,78% | +87,83% | 0 | 0 |
|
| 2713 |
 SpaceDawgs DAWGS
|
0,000001 | 961 232 | 246,86 | +0,00% | -0,73% | +86,13% | 0 | 0 |
3
|
| ? |
 HireVibes HVT
|
0,00321 | ? | 368,83 | +0,37% | -6,76% | +85,72% | 0 | 0 |
|
| 1923 |
 Kryptokrona XKR
|
0,006962 | 3 913 051 | 21 343 | -3,50% | +9,79% | +85,22% | 0 | 0 |
|
