Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 FOMO Network FOMO
|
0,039592 | ? | 987 436 | +0,47% | +3,21% | -12,95% | 1 | 1 |
12
|
| 98 |
 EOS EOS
|
0,806953 | 928 410 053 | 124 476 673 | +0,54% | +0,24% | +1,93% | 1 | 1 |
2211
|
| ? |
 CryptoMines Eternal ETERNAL
|
0,226373 | ? | 16 444,51 | +0,15% | -0,71% | +9,35% | 1 | 1 |
23
|
| 2747 |
 OrdBridge WBRGE
|
0,009696 | 991 191 | 161 968 | +0,26% | +3,65% | -5,46% | 1 | 1 |
11
|
| 1638 |
 EverRise RISE
|
0,000095 | 6 807 267 | 322,37 | +0,39% | -1,53% | +1,41% | 1 | 1 |
177
|
| ? |
 Modular Wallet MOD
|
0,002553 | ? | 2,22 | +0,00% | +0,36% | +4,43% | 1 | 1 |
10
|
| 43 |
 Kaspa KAS
|
0,123935 | 2 918 344 258 | 84 217 278 | +1,25% | +7,41% | +16,06% | 1 | 1 |
461
|
| ? |
 HTX DAO HTX
|
0,000001 | ? | 48 135 680 | +0,07% | +0,67% | +0,45% | 1 | 1 |
21
|
| 244 |
 Kamino KMNO
|
0,058204 | 261 882 102 | 9 244 123 | +0,16% | -5,08% | -7,76% | 1 | 4 |
11
|
| 1 |
 Bitcoin BTC
|
61 536 | 1 212 014 745 742 | 24 499 229 297 | +0,64% | -1,59% | +5,33% | 1 | 1 |
3455
|
| 557 |
 Dimitra DMTR
|
0,141858 | 71 927 417 | 1 028 314 | +0,85% | +5,43% | +9,37% | 1 | 1 |
46
|
| ? |
 Avive AVIVE
|
0,011298 | ? | 1 164 256 | +0,72% | +10,14% | +5,22% | 1 | 1 |
13
|
| 2804 | 0,019708 | 888 080 | 1 790,54 | +0,04% | +2,41% | +10,10% | 1 | 1 |
180
|
|
| 2599 |
 Mineable MNB
|
0,002095 | 1 257 239 | 4,2 | +0,10% | +28,20% | +575,94% | 1 | 1 |
5
|
| 544 |
 USD+ USD+
|
1 | 76 200 173 | 10 158 101 | -0,11% | +0,20% | +0,20% | 1 | 1 |
244
|
| 2622 |
 Satoxcoin SATOX
|
0,000346 | 1 205 787 | 6 297,34 | +0,57% | +1,51% | -7,13% | 1 | 1 |
12
|
| ? |
 404 Bakery BAKE
|
0,001167 | ? | 69,56 | +0,18% | -1,72% | -1,32% | 1 | 1 |
10
|
| 2 |
 Ethereum ETH
|
2 984,09 | 358 502 301 230 | 10 784 497 961 | +0,20% | -1,19% | +0,62% | 1 | 1 |
2108
|
| ? |
 KRYZA Network KRN
|
0,000258 | ? | 29 530 | +0,24% | -32,74% | -8,72% | 1 | 1 |
31
|
| 1171 |
 Silly Dragon SILLY
|
0,016871 | 16 866 019 | 5 529 258 | -0,72% | -6,10% | +14,35% | 1 | 1 |
105
|
| 438 |
 Sovryn ESOV
|
1,82 | 107 998 603 | 440 143 | +1,48% | +5,94% | +1,53% | 1 | 1 |
439
|
| 3099 |
 MOOI Network MOOI
|
0,019552 | 518 749 | 86,49 | +1,65% | -1,82% | +1,06% | 1 | 1 |
142
|
| 1255 |
 LeisureMeta LM
|
0,008988 | 14 204 059 | 841 900 | +1,41% | -0,90% | +27,18% | 1 | 1 |
116
|
| ? |
 Love.io LOVE
|
0,00005 | ? | 21 468 | +0,61% | -1,33% | -10,54% | 1 | 1 |
12
|
| ? |
 pufETH PUFETH
|
2 982,51 | ? | 14 475 204 | +0,28% | -0,89% | +0,08% | 1 | 1 |
5
|
| 17 |
 Bitcoin Cash BCH
|
444,9 | 8 765 922 849 | 240 479 778 | -0,18% | -4,06% | +5,72% | 1 | 1 |
1293
|
| ? |
 Megaweapon $WEAPON
|
0,585275 | ? | 28 668 | +0,21% | +0,55% | -13,17% | 1 | 1 |
16
|
| ? |
 .com (Ordinals) .COM
|
0,47578 | ? | 3 144 284 | -2,53% | -4,98% | -11,04% | 1 | 1 |
26
|
| 1452 |
 Dacxi DACXI
|
0,001059 | 9 531 251 | 20 352 | -0,86% | -5,24% | +10,02% | 1 | 1 |
80
|
| 4110 |
 Mare Finance MARE
|
0,000769 | 46 742 | 117,43 | +0,00% | -0,31% | -0,68% | 1 | 1 |
7
|
| 1357 |
 Aura Network AURA
|
0,035971 | 11 504 279 | 153 560 | +0,04% | +0,01% | -0,43% | 1 | 1 |
105
|
| ? |
 SolTradingBot STBOT
|
0,002194 | ? | 6 047,84 | -1,00% | -5,76% | -7,90% | 1 | 1 |
7
|
| 2528 |
 Vendetta VDT
|
0,138847 | 1 399 181 | 29 395 | -0,04% | -4,45% | -18,85% | 1 | 1 |
5
|
| 21 |
 Litecoin LTC
|
81,11 | 6 033 601 033 | 344 110 721 | -0,16% | -0,60% | +0,90% | 1 | 1 |
1562
|
| 2494 | 0,000005 | 1 487 197 | 1 095 160 | +0,37% | -9,33% | -6,69% | 1 | 3 |
467
|
|
| 653 |
 SaitaChain Coin STC
|
0,001253 | 52 944 288 | 360 974 | +1,15% | +4,80% | +2,37% | 1 | 1 |
38
|
| ? |
 Bit Store STORE
|
0,024204 | ? | 411 560 | +0,04% | -3,89% | -16,55% | 1 | 1 |
217
|
| 430 |
 Myria MYRIA
|
0,005883 | 109 030 253 | 1 531 380 | +0,94% | -6,13% | -7,39% | 1 | 1 |
264
|
| ? |
 Impostors Blood BLOOD
|
0,020944 | ? | 524,73 | -0,01% | +1,46% | -5,02% | 1 | 1 |
11
|
| ? |
 GBURN GBURN
|
0,001182 | ? | 1 175,11 | +0,75% | +9,08% | +25,17% | 1 | 1 |
6
|
| 798 |
 Solchat CHAT
|
4,11 | 36 485 551 | 1 858 493 | +0,55% | +1,65% | -8,12% | 1 | 1 |
23
|
| 204 |
 Dash DASH
|
29,54 | 348 013 273 | 38 901 787 | +0,59% | +1,26% | +3,49% | 1 | 1 |
1723
|
| ? |
 Vow VOW
|
0,715305 | ? | 329 344 | +0,25% | -0,18% | +20,65% | 1 | 1 |
70
|
| 1653 |
 Liquid Crypto LQDX
|
0,065236 | 6 618 675 | 20 790 | +0,76% | +0,33% | -1,02% | 1 | 1 |
44
|
| ? |
![FloorDAO [OLD]](/images/coins/floordao/64x64.png){kind=small} FloorDAO [OLD] FLOOR
|
? | ? | ? | ? | ? | ? | 1 | 1 |
60
|
| ? |
 Pixel Battle PWC
|
0,006928 | ? | 15 018,47 | +0,15% | +0,30% | +2,49% | 1 | 1 |
7
|
| 1407 |
 ZambesiGold ZGD
|
0,252115 | 10 550 760 | 45 123 | +0,06% | +1,24% | +91,00% | 1 | 1 |
22
|
| 435 |
 Multibit MUBI
|
0,113976 | 108 296 863 | 10 645 571 | -1,55% | +3,59% | -0,98% | 1 | 1 |
66
|
| ? |
GigaChadGPT $GIGA
|
0,005451 | ? | 169,4 | +0,62% | +2,44% | -8,38% | 1 | 1 |
4
|
| 209 |
 NEM XEM
|
0,037365 | 336 354 493 | 4 935 745 | +0,47% | -2,80% | +3,31% | 1 | 1 |
2106
|
| 1054 |
 Ufo Gaming UFO
|
0,000001 | 21 016 995 | 622 937 | -0,75% | -3,82% | -0,96% | 1 | 1 |
160
|
| ? |
 Bonk2.0 BONK2.0
|
0 | ? | 9 323,56 | -0,05% | -10,05% | +0,72% | 1 | 1 |
25
|
| 61 |
 Rocket Pool ETH RETH
|
3 295,21 | 1 698 943 732 | 12 144 799 | +0,31% | -1,36% | +0,53% | 1 | 1 |
41
|
| 273 |
 Delysium AGI
|
0,290051 | 222 727 304 | 16 087 127 | +0,66% | -1,80% | +16,34% | 1 | 6 |
434
|
| ? |
 Bolide BLID
|
? | ? | ? | ? | ? | ? | 1 | 1 |
170
|
| ? |
 Rats RATS
|
0,000113 | ? | 16 667 973 | -0,49% | -0,64% | -1,93% | 1 | 1 |
24
|
| ? |
 404Aliens 404A
|
49,86 | ? | 234 398 | +1,29% | +1,78% | -0,87% | 1 | 1 |
15
|
| 90 |
 NEO NEO
|
15,17 | 1 069 752 077 | 35 031 678 | +0,31% | -3,46% | -2,64% | 1 | 1 |
2850
|
| 141 |
 dYdX ETHDYDX
|
2,1 | 562 847 145 | 33 725 764 | +0,14% | -1,78% | +0,05% | 1 | 1 |
605
|
| ? |
 OrdiZK OZK
|
0,000029 | ? | 11,08 | +0,00% | +0,00% | +0,00% | 1 | 1 |
8
|
