Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 181 |
 elf ELF
|
0,610136 | 442 314 322 | 13 792 599 | +0,03% | +2,02% | +7,76% | 1 | 1 |
921
|
| 182 |
 Celo CELO
|
0,816149 | 436 223 052 | 16 928 726 | -0,46% | -2,43% | +1,45% | 1 | 1 |
1377
|
| 183 |
 0x ZRX
|
0,512102 | 434 296 955 | 14 600 538 | +0,28% | -2,98% | -3,94% | 1 | 1 |
805
|
| 184 |
 PAX Gold PAXG
|
2 341,05 | 431 242 966 | 6 003 320 | +0,08% | +0,95% | -2,40% | 1 | 1 |
130
|
| 185 |
 Terra LUNA
|
0,624624 | 429 306 548 | 33 620 579 | -0,16% | -1,83% | +1,32% | 0 | 0 |
15
|
| 186 |
 Rocket Pool RPL
|
21,02 | 426 094 740 | 5 738 040 | +0,02% | -4,37% | -3,96% | 1 | 1 |
221
|
| 187 |
 Qtum QTUM
|
4,02 | 423 328 565 | 21 639 381 | -0,43% | -0,69% | -1,09% | 2 | 2 |
1169
|
| 188 |
 SuperVerse SUPER
|
0,936244 | 422 618 246 | 7 399 970 | -0,39% | -4,09% | -10,07% | 1 | 1 |
153
|
| 189 |
 Raydium RAY
|
1,61 | 422 448 910 | 12 453 446 | -0,06% | -1,06% | +0,49% | 1 | 1 |
187
|
| 190 |
 Siacoin SC
|
0,007411 | 422 286 376 | 3 076 941 | -0,10% | -3,72% | +5,01% | 1 | 1 |
737
|
| 191 |
 Polymesh POLYX
|
0,401798 | 420 255 942 | 36 301 643 | +0,21% | -2,56% | -11,13% | 1 | 4 |
315
|
| 192 | 3,89 | 418 241 357 | 9 223 500 | +0,48% | -0,45% | -2,53% | 0 | 0 |
3
|
|
| 193 |
 Amp AMP
|
0,007377 | 414 055 160 | 17 142 569 | +0,19% | -1,78% | +0,45% | 1 | 1 |
103
|
| 194 |
 Ether.fi ETHFI
|
3,52 | 405 102 032 | 108 350 007 | +0,02% | -4,56% | -4,06% | 1 | 1 |
63
|
| 195 |
 Jeo Boden BODEN
|
0,579002 | 395 755 862 | 47 563 516 | +1,61% | -15,59% | -21,82% | 0 | 0 |
|
| 196 |
 Rollbit Coin RLB
|
0,141934 | 388 720 831 | 3 607 389 | +0,96% | +12,23% | +20,37% | 1 | 1 |
126
|
| 197 |
 Stader ETHx ETHX
|
3 222,65 | 388 610 827 | 1 304 072 | +0,27% | -0,46% | +1,73% | 0 | 0 |
|
| 198 | 0,260479 | 388 373 371 | 19 419 686 | +0,61% | -0,66% | +3,97% | 1 | 1 |
769
|
|
| 199 |
 Golem GLM
|
0,385383 | 385 241 524 | 6 563 540 | +0,11% | -1,60% | +2,40% | 0 | 1 |
675
|
| 200 |
 Compound COMP
|
56,22 | 384 578 697 | 28 586 663 | +0,59% | -0,51% | +0,88% | 0 | 0 |
234
|
| 201 | 3,17 | 384 137 985 | 92 294 134 | -0,21% | -2,84% | -14,42% | 1 | 1 |
37
|
|
| 202 |
 OriginTrail TRAC
|
0,940374 | 381 786 276 | 2 336 363 | +0,58% | -0,56% | +2,10% | 1 | 1 |
721
|
| 203 |
 cETH CETH
|
63,25 | 380 896 576 | 1 966,23 | +0,42% | -0,21% | +2,41% | 0 | 0 |
14
|
| 204 |
 SafePal SFP
|
0,82288 | 380 365 764 | 4 408 744 | -1,18% | -1,61% | +0,11% | 1 | 3 |
1126
|
| 205 |
 Casper Network CSPR
|
0,031378 | 375 322 116 | 6 953 368 | +0,14% | -1,28% | +1,22% | 1 | 1 |
977
|
| 206 |
 Biconomy BICO
|
0,489047 | 367 316 613 | 7 120 584 | +0,34% | -3,42% | -5,63% | 1 | 1 |
286
|
| 207 |
 Based Brett BRETT
|
0,04321 | 364 756 911 | 58 926 629 | -0,27% | -25,29% | -31,39% | 1 | 1 |
9
|
| 208 |
 Dash DASH
|
30,29 | 356 287 129 | 41 739 051 | -0,30% | -2,16% | +0,07% | 1 | 1 |
1688
|
| 209 |
 Gas GAS
|
5,46 | 355 389 057 | 6 975 087 | -0,11% | -0,48% | +0,10% | 0 | 1 |
261
|
| 210 |
 Degen (Base) DEGEN
|
0,028441 | 353 512 000 | 41 645 716 | +2,70% | +1,37% | -16,12% | 0 | 2 |
30
|
| 211 |
 Frax Share FXS
|
4,46 | 352 305 220 | 15 374 529 | +0,59% | -1,21% | -11,66% | 1 | 1 |
98
|
| 212 |
 Metis Token METIS
|
62,39 | 351 339 186 | 17 277 895 | +0,16% | -4,00% | -0,56% | 1 | 1 |
1277
|
| 213 |
 Ontology ONT
|
0,389834 | 350 665 369 | 27 690 481 | -0,69% | -2,68% | +5,73% | 1 | 7 |
2873
|
| 214 |
 Zcash ZEC
|
22,93 | 343 497 384 | 22 559 205 | +0,31% | -2,52% | +2,07% | 1 | 1 |
976
|
| 215 |
 Saga SAGA
|
3,75 | 341 949 160 | 127 689 419 | +0,56% | -2,25% | -12,71% | 1 | 3 |
36
|
| 216 |
 NEM XEM
|
0,037827 | 340 591 988 | 6 947 941 | +0,18% | -3,50% | +0,78% | 1 | 1 |
2055
|
| 217 |
 Decred DCR
|
21,09 | 337 575 142 | 3 629 795 | +0,61% | -7,34% | -0,96% | 1 | 1 |
457
|
| 218 |
 JUST JST
|
0,033982 | 336 519 527 | 23 648 381 | +0,57% | +1,40% | +3,71% | 0 | 1 |
416
|
| 219 |
 cWBTC CWBTC
|
1 284,78 | 336 460 097 | 0 | +0,43% | -1,15% | -0,61% | 0 | 0 |
|
| 220 |
 Pixels PIXEL
|
0,436834 | 336 149 725 | 40 345 408 | -0,31% | -5,52% | +1,40% | 1 | 1 |
79
|
| 221 |
 Centrifuge CFG
|
0,681469 | 334 745 353 | 708 583 | +0,00% | -4,29% | -6,47% | 1 | 1 |
254
|
| 222 | 0,03449 | 332 749 674 | 7 925 607 | -0,13% | -1,37% | +0,77% | 1 | 1 |
344
|
|
| 223 |
 Mask Network MASK
|
3,45 | 330 814 361 | 33 548 187 | -0,21% | -2,81% | -1,64% | 1 | 2 |
270
|
| 224 |
 SSV Network SSV
|
45,64 | 322 760 844 | 36 075 620 | +0,95% | +2,44% | +20,40% | 1 | 2 |
318
|
| 225 |
 Loopring LRC
|
0,25877 | 322 394 172 | 12 955 969 | +0,39% | -2,85% | +0,60% | 1 | 1 |
756
|
| 226 | 0,882469 | 322 018 025 | 67 684 549 | +0,16% | -5,20% | +1,55% | 1 | 2 |
754
|
|
| 227 |
 Zel ZEL
|
0,931607 | 321 305 148 | 6 596 247 | +0,45% | -2,35% | +0,54% | 0 | 0 |
53
|
| 228 |
 Aragon ANT
|
7,98 | 319 250 367 | 5 582 989 | +0,62% | -0,35% | -1,99% | 1 | 1 |
1056
|
| 229 |
 Space ID ID
|
0,739668 | 318 010 455 | 15 740 775 | +0,25% | -2,21% | -3,26% | 1 | 1 |
594
|
| 230 |
 Chia XCH
|
30,39 | 312 584 692 | 20 024 918 | +0,21% | -1,10% | -0,63% | 1 | 1 |
829
|
| 231 |
 Baby Doge Coin BABYDOGE
|
0 | 309 680 326 | 10 747 707 | -0,53% | -4,67% | +23,18% | 1 | 1 |
923
|
| 232 | 0,006069 | 307 088 161 | 25 323 756 | -0,47% | -6,05% | +1,50% | 1 | 1 |
358
|
|
| 233 |
 PayPal USD PYUSD
|
0,998782 | 302 106 856 | 13 700 678 | -0,12% | +0,08% | -0,08% | 1 | 1 |
24
|
| 234 |
 MMX MMX
|
2,04 | 291 064 791 | 152 227 | -0,12% | +1,01% | -2,90% | 1 | 1 |
30
|
| 235 |
 Decentralized Social DESO
|
26,99 | 284 233 089 | 9 639 027 | -0,09% | -1,05% | -1,06% | 2 | 2 |
84
|
| 236 |
 ZetaChain ZETA
|
1,19 | 280 276 353 | 14 165 876 | +0,07% | -7,05% | -4,72% | 1 | 1 |
99
|
| 237 |
 API3 API3
|
2,41 | 276 514 971 | 14 189 915 | -0,05% | -4,70% | +0,10% | 1 | 1 |
570
|
| 238 |
 Moonbeam GLMR
|
0,317792 | 273 039 530 | 5 875 733 | +0,09% | -2,86% | +1,15% | 1 | 1 |
1186
|
| 239 |
 Liquid Staked Ethereum LSETH
|
3 288,13 | 271 978 250 | 28 893 | +0,35% | +0,22% | +1,69% | 0 | 0 |
|
| 240 |
 Nosana NOS
|
3,23 | 268 622 148 | 1 418 377 | +1,60% | -2,16% | -24,83% | 1 | 2 |
28
|
