Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 1864 |
 GAMI World GAMI
|
0,102546 | 4 429 364 | 5 534,4 | -0,60% | -1,71% | -0,40% | 2 | 2 |
164
|
| ? |
 PoodleFi PFI
|
? | ? | ? | ? | ? | ? | 2 | 2 |
97
|
| 85 |
 Flare Network FLR
|
0,02833 | 1 099 433 185 | 7 076 290 | -1,15% | -0,99% | -3,97% | 1 | 2 |
628
|
| ? | ? | ? | ? | ? | ? | ? | 2 | 2 |
192
|
|
| ? |
 Every Game EGAME
|
0,00003 | ? | 13 844,03 | +0,23% | -6,99% | +6,22% | 2 | 2 |
55
|
| 402 |
 Humans.ai HEART
|
0,022344 | 124 614 339 | 152 245 | -0,05% | -0,79% | +5,59% | 1 | 2 |
351
|
| 776 |
 Games for a Living GFAL
|
0,024333 | 38 390 277 | 942 357 | -0,69% | -1,57% | -4,53% | 1 | 2 |
66
|
| 574 |
 Sidus SIDUS
|
0,006378 | 68 452 403 | 1 362 962 | +0,58% | -8,11% | -8,76% | 1 | 2 |
594
|
| ? |
 Appa Inu APPA
|
? | ? | ? | ? | ? | ? | 2 | 2 |
8
|
| 709 |
 Cornucopias COPI
|
0,053168 | 46 251 600 | 487 368 | -0,42% | +0,90% | -1,64% | 1 | 2 |
108
|
| 68 |
 Sei Network SEI
|
0,523475 | 1 467 065 443 | 63 326 696 | -0,46% | +0,25% | +2,74% | 1 | 2 |
240
|
| ? |
 Kawakami KAWA
|
? | ? | ? | ? | ? | ? | 2 | 2 |
84
|
| 1068 |
 DexCheck DXCHECK
|
0,053509 | 20 552 222 | 996 850 | -0,05% | -2,80% | -9,50% | 1 | 2 |
284
|
| 1475 |
 Shade Protocol SHD
|
3,43 | 9 111 335 | 103 084 | +4,41% | -2,30% | -4,23% | 1 | 2 |
68
|
| ? |
 Solamb SOLAMB
|
0,000273 | ? | 44 780 | -5,32% | +3,10% | +134,27% | 1 | 2 |
14
|
| 140 |
 Osmosis OSMO
|
0,86385 | 570 268 073 | 15 036 499 | -0,29% | -0,81% | +1,77% | 1 | 2 |
358
|
| 1372 |
 Sensay SNSY
|
0,001399 | 11 224 151 | 401 235 | -0,65% | -6,21% | -19,86% | 1 | 2 |
15
|
| 1099 |
 Carbon Browser CSIX
|
0,048148 | 19 283 273 | 1 768 557 | -1,67% | -3,92% | -12,47% | 1 | 2 |
1114
|
| ? |
 SNAP $NAP
|
0,000006 | ? | 957 841 | -0,68% | -1,55% | +8,01% | 0 | 2 |
9
|
| 1554 |
 Choise CHO
|
0,07219 | 7 911 974 | 3 911 634 | -0,53% | -2,47% | -12,55% | 1 | 2 |
260
|
| ? |
 CarrieVerse CVTX
|
0,082233 | ? | 11 071 853 | -0,92% | -4,77% | -6,40% | 1 | 2 |
127
|
| 974 |
![LIF3 [OLD]](/images/coins/lif3/64x64.png){kind=small} LIF3 [OLD] LIF3
|
0,009341 | 24 435 594 | 5 470,52 | -0,48% | +0,61% | -3,26% | 0 | 2 |
74
|
| 1015 |
 Cronos ID CROID
|
0,150169 | 22 801 357 | 40 465 | -0,09% | -0,28% | +1,30% | 1 | 2 |
24
|
| 2771 |
 ZeroLiquid ZERO
|
0,119911 | 933 312 | 30,6 | +0,00% | +0,00% | +7,39% | 2 | 2 |
84
|
| 407 |
 DODO DODO
|
0,186379 | 122 215 697 | 23 191 430 | -0,66% | +7,31% | +14,81% | 2 | 1 |
587
|
| 378 |
 NodeAI GPU
|
1,39 | 134 635 178 | 819 227 | +0,28% | -4,46% | +22,00% | 0 | 1 |
13
|
| 301 |
 Wilder World WILD
|
0,685813 | 191 198 874 | 753 088 | -0,62% | +0,21% | -2,72% | 1 | 1 |
156
|
| ? |
 ArchLoot ALT
|
0,25387 | ? | 5 068 209 | -1,32% | +4,99% | -5,04% | 1 | 1 |
22
|
| ? |
 dogwifsaudihat WIFSA
|
0,000077 | ? | 8 188,96 | -0,89% | -10,92% | -50,66% | 0 | 1 |
4
|
| ? |
 Spectral SPEC
|
6,1 | ? | 13 474 927 | -2,06% | +12,25% | +0,00% | 1 | 1 |
10
|
| 1751 |
 Outer Ring GQ
|
0,000875 | 5 456 790 | 1 836 407 | -0,28% | -3,18% | -4,47% | 1 | 1 |
322
|
| ? |
CyberHarbor CHT
|
9,09 | ? | 2 972,18 | +0,31% | -11,06% | +16,85% | 0 | 1 |
4
|
| 19 |
 Near NEAR
|
7,19 | 7 694 578 688 | 416 177 911 | -1,40% | +0,31% | +20,84% | 1 | 1 |
1862
|
| 909 |
 Niza Global NIZA
|
0,005063 | 28 661 976 | 4 802 968 | -0,42% | -28,68% | -7,26% | 1 | 1 |
25
|
| 2048 |
 Coldstack CLS
|
0,173419 | 3 153 838 | 69 857 | +0,06% | -2,52% | -1,58% | 1 | 1 |
38
|
| 1623 |
 D3D Social D3D
|
0,042296 | 7 152 203 | 101 631 | -1,20% | -1,50% | -43,76% | 1 | 1 |
26
|
| ? | 0,000921 | ? | 85 494 | +0,99% | -1,04% | -83,50% | 1 | 1 |
3
|
|
| ? | 0 | ? | 32 246 | +0,38% | -2,30% | -7,99% | 1 | 1 |
6
|
|
| ? |
 Rari Token RARI
|
? | ? | ? | ? | ? | ? | 1 | 1 |
6
|
| 2477 |
 Perpy Finance PRY
|
0,002793 | 1 540 348 | 131 375 | +0,06% | -22,18% | -19,85% | 1 | 1 |
47
|
| 112 |
 APEcoin APE
|
1,23 | 773 808 068 | 62 378 942 | -0,39% | +2,86% | +5,69% | 1 | 1 |
423
|
| 3233 |
 Gyrowin GW
|
0,001163 | 407 734 | 117,37 | +0,00% | -0,85% | -1,95% | 1 | 1 |
7
|
| 1899 |
 Polkaswap PSWAP
|
0,001162 | 4 216 260 | 5 355,44 | -3,26% | +8,28% | +12,60% | 1 | 1 |
8
|
| 2272 |
 EUROe Stablecoin EUROE
|
1,06 | 2 137 700 | 32 769 | -0,74% | -0,77% | -0,51% | 0 | 1 |
11
|
| ? |
 FuturesAI FAI
|
0,001359 | ? | 66 904 | +11,49% | +12,92% | -18,96% | 0 | 1 |
9
|
| ? | 1,82 | ? | 175 781 | +1,16% | -2,80% | +11,17% | 0 | 1 |
10
|
|
| 1442 |
 Rebel Bots RBLS
|
0,034879 | 9 786 508 | 19 872 | -0,02% | -6,09% | +7,13% | 1 | 1 |
132
|
| ? |
 MEVFree MEVFREE
|
? | ? | ? | ? | ? | ? | 1 | 1 |
21
|
| 348 |
 Venus XVS
|
9,68 | 152 228 369 | 6 247 671 | -0,24% | +1,99% | +13,64% | 1 | 1 |
739
|
| 1786 |
 Joe Coin JOE
|
0,005062 | 5 062 488 | 463 827 | -0,83% | -16,93% | -61,99% | 0 | 1 |
7
|
| 2717 |
 O3 Swap O3
|
0,029317 | 1 048 325 | 364 803 | -0,22% | -12,45% | -8,70% | 1 | 1 |
318
|
| 1796 |
BlueMove MOVE
|
0,037943 | 4 996 190 | 17 207,18 | +0,04% | -5,79% | -23,02% | 1 | 1 |
45
|
| ? |
 DOGITA DOGA
|
0,000053 | ? | 1 131 298 | -1,26% | +38,10% | +699,82% | 0 | 1 |
2
|
| 2602 |
 Bowled.io BWLD
|
0,029598 | 1 260 003 | 143 425 | -0,92% | -13,94% | -26,07% | 0 | 1 |
3
|
| ? |
 RoboHero ROBO
|
? | ? | ? | ? | ? | ? | 1 | 1 |
9
|
| ? |
 TrueCNH TCNH
|
0,119988 | ? | 49,99 | +0,00% | +0,00% | -0,03% | 0 | 1 |
26
|
| 74 |
 Aave AAVE
|
86,82 | 1 286 223 705 | 90 217 039 | -0,40% | +0,35% | +4,62% | 1 | 1 |
361
|
| ? |
 HayCoin HAY
|
291 389 | ? | 24 120 | -0,15% | +0,84% | -8,28% | 1 | 1 |
9
|
| 638 |
 SingularityDAO SDAO
|
0,612628 | 55 456 120 | 491 452 | +0,05% | -4,27% | +1,40% | 1 | 1 |
183
|
| ? |
CryptoAI CAI
|
0,004906 | ? | 53 896 | +0,24% | +2,93% | -1,22% | 1 | 1 |
58
|
![Synapse Network [OLD]](/images/coins/synapse-network/64x64.png){kind=small}
