Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 3813 |
 SONM SNM
|
0,002697 | 119 690 | 43 580 | -0,06% | -10,80% | -17,41% | 1 | 1 |
492
|
| 412 |
 GuidlFi GF
|
0,336071 | 119 594 448 | 147 481 | -2,55% | -6,24% | -16,01% | 1 | 1 |
491
|
| 881 |
 Decimal DEL
|
0,003587 | 30 668 573 | 160 151 | -0,15% | -2,83% | +4,12% | 1 | 1 |
491
|
| 354 |
 Propy PRO
|
2,59 | 149 745 909 | 4 513 833 | -0,36% | -1,89% | -5,14% | 1 | 2 |
490
|
| 347 |
 Orbs ORBS
|
0,035647 | 154 624 572 | 2 821 551 | +0,00% | +1,95% | +4,43% | 1 | 1 |
489
|
| 120 |
 USDD USDD
|
0,999924 | 725 068 745 | 1 036 985 | +0,03% | +0,33% | +0,79% | 1 | 2 |
486
|
| 480 |
 WazirX WRX
|
0,214631 | 97 982 790 | 1 867 121 | +0,39% | -0,57% | -0,58% | 1 | 1 |
485
|
| 597 |
 Vaiot VAI
|
0,196237 | 63 518 362 | 969 438 | +0,16% | +5,53% | +9,40% | 1 | 1 |
484
|
| 167 |
 Ankr ANKR
|
0,046023 | 460 500 900 | 14 021 057 | -0,26% | +2,39% | -0,36% | 1 | 1 |
484
|
| 2530 |
 Fringe Finance FRIN
|
0,001414 | 1 412 178 | 108 220 | +0,22% | -4,73% | -7,43% | 1 | 1 |
483
|
| 589 |
 Clearpool CPOOL
|
0,146611 | 65 634 932 | 1 563 246 | +0,42% | +7,05% | -6,20% | 1 | 2 |
483
|
| 9 |
 Toncoin TON
|
6,38 | 22 140 382 610 | 530 044 461 | -0,51% | +11,03% | +22,50% | 1 | 4 |
482
|
| 498 |
 NKN NKN
|
0,119582 | 92 431 755 | 3 865 649 | +0,27% | +1,78% | +5,66% | 1 | 1 |
482
|
| 1711 |
 ZoidPay ZPAY
|
0,015138 | 5 932 945 | 161 455 | +0,75% | +15,30% | -4,92% | 1 | 1 |
479
|
| 3101 |
 Position Token POSI
|
0,008673 | 526 779 | 12 885,15 | -0,52% | +5,34% | +7,78% | 0 | 0 |
478
|
| 2613 |
 Plastiks PLASTIK
|
0,008199 | 1 249 240 | 25 901 | +0,86% | +1,19% | -4,22% | 1 | 1 |
477
|
| 192 |
 Galxe GAL
|
3,35 | 387 006 735 | 13 999 816 | -0,21% | -0,93% | -5,06% | 1 | 1 |
475
|
| ? |
 BFG Token BFG
|
0,020757 | ? | 100 112 | +0,07% | -5,20% | +18,54% | 5 | 5 |
473
|
| 1014 |
 Optimus AI OPTI
|
0,230984 | 23 043 259 | 277 953 | +1,53% | -4,81% | -11,40% | 1 | 1 |
472
|
| 244 |
 Aleph Zero AZERO
|
0,860275 | 269 110 281 | 1 296 781 | +0,69% | +3,64% | +10,42% | 1 | 1 |
469
|
| 2584 | 0,000004 | 1 318 190 | 1 177 036 | +0,38% | -18,82% | -17,41% | 1 | 3 |
469
|
|
| 887 |
 dForce Token DF
|
0,043492 | 30 408 882 | 1 821 351 | +0,50% | +0,39% | -10,10% | 1 | 1 |
466
|
| 357 |
 MVL MVL
|
0,005962 | 147 966 161 | 5 256 152 | -0,07% | +4,42% | +6,00% | 1 | 2 |
466
|
| 223 |
 Decred DCR
|
19,9 | 319 344 461 | 1 990 349 | +0,37% | -2,40% | -1,85% | 1 | 1 |
466
|
| 158 |
 Radix XRD
|
0,04734 | 495 152 349 | 5 783 741 | +0,97% | +12,03% | +8,92% | 1 | 3 |
463
|
| 2084 |
 WeSendit WSI
|
0,010714 | 2 947 047 | 112 745 | -0,81% | +0,15% | -4,97% | 1 | 1 |
462
|
| 796 |
 Concordium CCD
|
0,00393 | 36 815 876 | 811 721 | +0,08% | +14,36% | -10,31% | 1 | 4 |
462
|
| 2587 |
 PAC Global PAC
|
0,000075 | 1 306 474 | 27 188 | +2,24% | -0,83% | +24,13% | 0 | 0 |
462
|
| 44 |
 Kaspa KAS
|
0,123922 | 2 918 091 572 | 59 852 312 | +1,00% | +4,45% | +15,66% | 1 | 1 |
461
|
| 1833 |
 Polkadex PDEX
|
0,629807 | 4 747 263 | 163 885 | +1,44% | +1,45% | -2,13% | 1 | 1 |
461
|
| 2572 |
 Achain ACT
|
0,001566 | 1 339 475 | 219 688 | +0,04% | +1,88% | +6,70% | 0 | 0 |
461
|
| 1038 |
 Evmos EVMOS
|
0,04424 | 22 166 293 | 715 486 | +0,47% | +2,30% | +12,45% | 1 | 1 |
460
|
| 948 |
 ISKRA Token ISK
|
0,160637 | 26 041 451 | 94 943 | +0,03% | -2,54% | +0,42% | 1 | 5 |
459
|
| 549 |
 Storj STORJ
|
0,536391 | 77 108 891 | 7 661 107 | -0,33% | +1,67% | +1,14% | 1 | 1 |
459
|
| 122 |
 Axelar AXL
|
1,1 | 720 588 611 | 13 187 598 | -0,03% | -0,21% | -9,28% | 1 | 1 |
457
|
| 595 | 0,018495 | 63 996 365 | 1 295 073 | -0,24% | -1,93% | -2,32% | 1 | 1 |
457
|
|
| 1625 |
 MagicCraft MCRT
|
0,001682 | 6 976 965 | 368 466 | -0,01% | -0,32% | -6,57% | 1 | 1 |
454
|
| 339 |
 Tenset 10SET
|
0,960296 | 160 756 234 | 417 415 | -0,18% | +0,94% | -10,17% | 1 | 1 |
454
|
| ? |
 SENSO SENSO
|
0,067094 | ? | 121 041 | -0,16% | +0,08% | -4,85% | 0 | 1 |
453
|
| 388 |
 Civic CVC
|
0,165077 | 132 408 269 | 7 630 299 | +0,31% | +4,05% | +5,85% | 1 | 1 |
453
|
| 1943 |
 DSLA Protocol DSLA
|
0,000714 | 3 960 346 | 72 687 | -1,71% | +7,43% | +4,92% | 1 | 1 |
452
|
| 1182 |
 Aeternity AE
|
0,039109 | 16 582 474 | 527 831 | +0,05% | +0,48% | -5,54% | 0 | 1 |
451
|
| 673 |
 DeFiChain DFI
|
0,059083 | 51 811 454 | 2 265 092 | -0,13% | -0,48% | +0,52% | 1 | 1 |
449
|
| 1203 |
 Dogechain DG
|
0,000569 | 15 941 155 | 1 808 294 | -0,62% | +6,36% | +3,88% | 1 | 1 |
448
|
| 2870 |
 Monetha MTH
|
0,002314 | 803 969 | 107 117 | +0,02% | -0,59% | -6,08% | 0 | 1 |
447
|
| ? |
 Sui (IOU) SUI
|
? | ? | ? | ? | ? | ? | 1 | 1 |
445
|
| 972 |
 Vite VITE
|
0,02268 | 24 766 527 | 1 580 193 | +0,56% | -0,59% | +7,38% | 1 | 1 |
445
|
| 57 |
 THORChain RUNE
|
6,18 | 2 074 263 898 | 547 313 441 | -0,09% | +8,38% | +24,47% | 1 | 1 |
443
|
| 1915 |
 NavCoin NAV
|
0,054216 | 4 152 936 | 26 413 | +0,42% | -0,06% | +1,69% | 0 | 0 |
443
|
| 745 |
 IRISnet IRIS
|
0,025892 | 41 733 528 | 3 082 141 | +0,23% | -0,90% | +1,43% | 1 | 1 |
440
|
| 493 |
 Radiant Capital RDNT
|
0,188151 | 94 758 117 | 14 117 368 | -0,06% | +0,54% | +4,00% | 1 | 4 |
439
|
| 444 |
 Sovryn ESOV
|
1,81 | 108 046 286 | 411 662 | -0,04% | +4,42% | +0,72% | 1 | 1 |
439
|
| 176 |
 1inch 1INCH
|
0,37967 | 439 889 576 | 25 178 133 | +0,15% | +3,04% | +2,26% | 1 | 1 |
438
|
| 1336 |
 Dego Finance DEGO
|
2,25 | 12 212 362 | 2 173 277 | +0,01% | +2,65% | +4,57% | 0 | 1 |
438
|
| 218 |
 JUST JST
|
0,032924 | 325 944 118 | 21 763 376 | -0,12% | +1,14% | +2,25% | 0 | 1 |
438
|
| 3200 |
 Bibox Token BIX
|
0,003724 | 436 547 | 117,78 | +0,13% | -9,15% | -17,93% | 0 | 0 |
437
|
| 369 |
 Frontier FRONT
|
1,6 | 140 034 616 | 171 162 070 | -0,56% | -4,50% | +101,03% | 1 | 1 |
435
|
| ? |
 BullBear AI AIBB
|
? | ? | 30 590 | -2,43% | -0,35% | +3,77% | 2 | 1 |
434
|
| 270 |
 Delysium AGI
|
0,2963 | 230 111 156 | 4 577 301 | +0,05% | +4,65% | +16,92% | 1 | 6 |
434
|
| 116 |
 DeXe DEXE
|
13,12 | 750 254 950 | 4 276 657 | -0,08% | +1,01% | +4,76% | 1 | 1 |
431
|
