Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 X7 Coin X7C
|
0,001912 | ? | 321,65 | +0,00% | +0,44% | +53,72% | 0 | 0 |
|
| ? |
 BarbieCrashBandicootRFK88 SOLANA
|
0 | ? | 36 353 | -0,80% | +6,25% | +53,59% | 0 | 0 |
|
| 1616 |
 KiboShib KIBSHI
|
0,000007 | 6 895 052 | 98 458 | +0,17% | -14,74% | +53,41% | 0 | 0 |
|
| 2060 |
 StellaSwap STELLA
|
0,072384 | 2 968 095 | 33 286 | +54,06% | +42,39% | +53,12% | 0 | 1 |
27
|
| ? |
 TN100x TN100X
|
0,002433 | ? | 272 017 | +0,25% | -16,60% | +52,61% | 0 | 0 |
|
| 2283 |
 Hawksight $HAWK
|
0,00192 | 2 057 422 | 18 414,81 | -6,91% | +14,24% | +52,30% | 0 | 0 |
77
|
| 3631 |
 xToken XTK
|
0,000384 | 155 437 | 61,57 | +0,00% | -58,52% | +52,28% | 0 | 0 |
4
|
| ? |
 Sir SIR
|
0,046346 | ? | 8 556,22 | +1,34% | +13,29% | +52,17% | 0 | 0 |
|
| ? |
 Kekcoin (ETH) KEK
|
? | ? | 1 453,27 | +0,07% | -11,44% | +52,06% | 0 | 0 |
|
| 1371 | 0,028662 | 10 987 848 | 21 811 | +0,13% | -4,25% | +52,05% | 1 | 2 |
36
|
|
| ? |
 WIFPEPEMOGINU WIFPEPEMOG
|
? | ? | 53,75 | +0,13% | -3,27% | +51,93% | 0 | 0 |
|
| 1972 |
 BitCone CONE
|
0,000006 | 3 538 604 | 60 227 | -0,02% | +16,87% | +51,54% | 0 | 0 |
|
| 2385 |
 DePay DEPAY
|
0,259458 | 1 726 872 | 18,68 | -19,60% | -2,25% | +51,41% | 0 | 0 |
2
|
| ? |
 FIGURE AI FAI
|
0,000058 | ? | 627,47 | -0,78% | -1,50% | +51,34% | 0 | 0 |
|
| ? |
 Bitmark MARKS
|
0,001936 | ? | 1,95 | +0,00% | +0,00% | +51,17% | 0 | 0 |
12
|
| ? |
 DeFi Bids BID
|
? | ? | ? | ? | ? | ? | 0 | 0 |
5
|
| 1164 |
 Handshake HNS
|
0,027571 | 16 974 651 | 66 274 | -0,13% | -4,22% | +50,49% | 0 | 0 |
19
|
| ? |
 Arker ARKER
|
0,001914 | ? | 574 099 | -0,36% | -5,23% | +50,46% | 1 | 1 |
82
|
| 4143 |
 EminGunSirer EGS
|
0,398383 | 24 765 | 10,13 | -0,01% | -5,46% | +50,26% | 0 | 0 |
|
| 2072 |
 Planet Hares HAC
|
0,012199 | 2 902 724 | 13 970,01 | +9,25% | -2,95% | +50,23% | 0 | 0 |
|
| 677 |
 RAMP RAMP
|
0,124083 | 50 963 408 | 18 295,19 | +0,07% | -1,54% | +50,16% | 0 | 0 |
69
|
| ? |
 Family FAM
|
0,004563 | ? | 158 208 | +0,09% | -9,77% | +50,00% | 0 | 0 |
|
| 1170 |
 Gigachad GIGA
|
0,00176 | 16 846 497 | 883 591 | +0,69% | -12,94% | +50,00% | 0 | 0 |
|
| 3869 |
 ODEM ODE
|
0,00036 | 79 834 | 0,946015 | +0,00% | +0,00% | +49,90% | 0 | 0 |
183
|
| ? |
 Medicle MDI
|
0,502178 | ? | 658 553 | -0,93% | -0,79% | +49,88% | 0 | 0 |
|
| ? | ? | ? | ? | ? | ? | ? | 0 | 0 |
27
|
|
| ? |
 Burst BURST
|
? | ? | ? | ? | ? | ? | 0 | 0 |
97
|
| 3808 |
 KingSpeed KSC
|
0,001837 | 96 498 | 13,73 | +0,00% | +0,00% | +49,28% | 0 | 0 |
|
| ? |
 KUNKUN Coin KUNKUN
|
0,000025 | ? | 6,87 | +3,07% | +2,71% | +49,05% | 0 | 0 |
|
| 3081 |
 Blocknet BLOCK
|
0,046575 | 494 852 | 243,12 | -0,10% | +39,08% | +49,02% | 0 | 0 |
171
|
| 2295 | 0,058283 | 1 979 405 | 47 734 | +7,02% | +8,10% | +48,94% | 0 | 0 |
36
|
|
| ? |
 Safex Token SFT
|
? | ? | ? | ? | ? | ? | 0 | 0 |
87
|
| 817 |
 Talken TALK
|
0,182196 | 37 015 570 | 326 211 | +2,67% | -2,22% | +48,26% | 0 | 0 |
18
|
| ? |
 Dede DEDE
|
0,00319 | ? | 99 768 | +6,05% | +40,64% | +47,98% | 0 | 0 |
|
| ? |
 Fuzion FUZN
|
0,043745 | ? | 40 223 | -0,17% | +18,97% | +47,79% | 0 | 0 |
|
| 1062 |
 Base God TYBG
|
0,000176 | 21 434 077 | 651 952 | +3,05% | +5,60% | +47,73% | 1 | 1 |
5
|
| ? |
 Dymmax DMX
|
0,021493 | ? | 724,75 | +0,11% | +34,35% | +47,70% | 0 | 0 |
|
| ? |
 SAD HAMSTER HAMMY
|
0,003637 | ? | 516 210 | -27,22% | +58,79% | +47,66% | 0 | 0 |
|
| 2374 |
 Bet Lounge BETZ
|
0,002118 | 1 768 776 | 4 403,73 | +0,07% | +4,06% | +47,61% | 0 | 0 |
|
| ? |
 NexDAX NT
|
0,005937 | ? | 16 738,8 | +35,24% | +47,28% | +47,57% | 0 | 0 |
7
|
| 3543 |
 BOMB BOMB
|
0,227424 | 185 921 | 1 554,47 | -2,14% | +6,46% | +47,42% | 0 | 0 |
13
|
| ? |
 Bitcoin Fast BCF
|
0,003759 | ? | 2,86 | +0,00% | -2,72% | +47,34% | 0 | 0 |
13
|
| 1541 |
 dotmoovs MOOV
|
0,008048 | 8 068 824 | 812 604 | -0,05% | -19,49% | +47,33% | 1 | 1 |
287
|
| ? |
 Ducker DUCKER
|
0,000005 | ? | 1 703,74 | +0,75% | -1,77% | +47,18% | 0 | 0 |
|
| 3885 |
 GrabCoinClub GC
|
0,000044 | 74 273 | 5 569,35 | +0,02% | +0,98% | +46,95% | 0 | 1 |
8
|
| ? |
 Meta Masters Guild Games MEMAGX
|
0,006402 | ? | 27 492 | -2,18% | +13,19% | +46,90% | 0 | 0 |
|
| ? |
 C+Charge CCHG
|
0,00026 | ? | 49 031 | -2,60% | -11,62% | +46,80% | 0 | 0 |
19
|
| ? |
 BOBER BOBER
|
0,000773 | ? | 142 013 | +0,70% | -2,44% | +46,77% | 0 | 0 |
|
| 2976 |
 Flare Token 1FLR
|
0,000151 | 599 254 | 10 491,49 | +0,72% | +44,28% | +46,76% | 0 | 0 |
|
| ? |
 BOOTY BOOTY
|
0,000482 | ? | 778,48 | -0,35% | +80,88% | +46,45% | 0 | 0 |
|
| ? |
 Bitoreum BTRM
|
0,000029 | ? | 234,02 | -0,03% | -4,46% | +46,35% | 0 | 0 |
|
| ? |
 INOFi FON
|
0,186536 | ? | 21 978 | +0,31% | -2,32% | +46,02% | 0 | 0 |
|
| ? |
 Crafting Finance CRF
|
0,001856 | ? | 52 452 | -0,17% | -1,48% | +45,47% | 0 | 0 |
8
|
| 1465 |
 Independence Token RFKJ
|
0,000266 | 9 167 297 | 268 525 | +2,68% | +14,33% | +44,82% | 1 | 0 |
2
|
| ? |
 OBI Real Estate OBICOIN
|
0,080346 | ? | 95 161 | -0,01% | -2,02% | +44,80% | 0 | 0 |
|
| ? |
 Ponk PONK
|
0 | ? | 22 051 | +0,91% | +4,41% | +44,70% | 1 | 1 |
16
|
| ? | 0,083135 | ? | 3,33 | +0,12% | -2,13% | +44,66% | 0 | 0 |
|
|
| ? |
 Evrynet EVRY
|
0,030669 | ? | 13 093,9 | +15,20% | +28,72% | +44,50% | 0 | 0 |
4
|
| ? |
 Aevum AEVUM
|
0,015602 | ? | 14,82 | +0,00% | -0,05% | +44,40% | 0 | 0 |
|
| ? |
 Crunchcat CRUNCH
|
0,000296 | ? | 16 979,72 | +8,24% | -12,90% | +44,31% | 0 | 0 |
|
![Playa3ull Games [OLD]](/images/coins/playa3ull-games/64x64.png){kind=small}
