Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
 Jeo Boden BODEN
|
0,400965 | 276 788 964 | 7 921 090 | -1,92% | -4,53% | -19,34% | 0 | 0 |
|
| 472 |
 Hifi Finance HIFI
|
0,828048 | 102 826 456 | 7 920 645 | -0,42% | -2,30% | -0,97% | 1 | 1 |
7
|
| 473 | 0,410312 | 102 509 739 | 7 917 263 | -1,27% | +2,15% | -1,43% | 1 | 1 |
86
|
|
| 1339 |
 OAX OAX
|
0,222193 | 12 395 484 | 7 890 657 | -0,75% | +2,13% | -1,87% | 0 | 0 |
218
|
| 1945 |
 Dechat CHAT
|
1,05 | 3 891 039 | 7 754 956 | +1,72% | +5,15% | +1,74% | 1 | 1 |
32
|
| 899 |
 BarnBridge BOND
|
3,15 | 30 572 642 | 7 700 625 | -0,90% | +4,59% | +5,97% | 0 | 0 |
124
|
| 627 |
 TomoChain TOMO
|
0,62312 | 61 153 363 | 7 606 578 | -0,33% | -3,65% | -18,79% | 0 | 1 |
507
|
| 95 |
 eCASH XEC
|
0,00005 | 991 815 266 | 7 550 438 | -0,64% | -1,75% | -2,18% | 1 | 1 |
572
|
| 217 |
 Gas GAS
|
5,17 | 336 233 022 | 7 537 984 | -1,23% | +0,86% | -7,53% | 0 | 1 |
263
|
| ? |
 American Coin USA
|
0,000008 | ? | 7 459 542 | -0,54% | +0,27% | +94,83% | 0 | 0 |
|
| ? | 3 154,85 | ? | 7 376 682 | +0,17% | +1,11% | -5,02% | 0 | 0 |
|
|
| 242 |
 Lisk LSK
|
1,91 | 275 986 438 | 7 348 242 | -0,23% | -3,50% | +10,73% | 1 | 1 |
1789
|
| 697 |
 Harvest Finance FARM
|
75,01 | 50 254 779 | 7 254 787 | -0,29% | -1,31% | -10,78% | 0 | 0 |
73
|
| 746 | 0,087608 | 43 604 593 | 7 179 565 | -0,75% | +3,22% | -1,02% | 1 | 1 |
41
|
|
| ? |
 Playbux PBUX
|
0,225287 | ? | 7 142 012 | -3,82% | +22,32% | +16,71% | 3 | 5 |
38
|
| 329 |
 Synapse SYN
|
0,913172 | 173 609 956 | 7 139 787 | -0,02% | +0,81% | -8,42% | 1 | 1 |
171
|
| 516 |
 Verge XVG
|
0,00529 | 87 402 267 | 7 119 532 | -0,93% | -0,73% | -2,53% | 1 | 1 |
905
|
| 534 |
 Adventure Gold AGLD
|
1,07 | 82 758 523 | 7 082 251 | -1,05% | -1,77% | -8,61% | 1 | 1 |
107
|
| 1315 |
 Bitrue Coin BTR
|
0,046268 | 13 291 078 | 7 081 379 | -0,03% | -6,01% | -5,76% | 1 | 1 |
901
|
| 62 |
 Rocket Pool ETH RETH
|
3 474,26 | 1 780 362 603 | 7 058 099 | -0,36% | +0,51% | -5,54% | 1 | 1 |
41
|
| 591 |
 ARPA ARPA
|
0,069872 | 68 702 459 | 7 048 823 | -1,20% | +1,40% | -1,63% | 1 | 3 |
2107
|
| ? |
 Statter Network STT
|
0,957382 | ? | 7 026 778 | +0,50% | -0,64% | -4,95% | 1 | 0 |
4
|
| 650 |
 DIA DIA
|
0,523087 | 57 661 030 | 7 015 360 | -0,29% | +0,53% | +3,43% | 1 | 1 |
1235
|
| 45 |
 OKB OKB
|
51,3 | 3 077 723 143 | 6 989 803 | -0,82% | +0,44% | -2,07% | 1 | 2 |
1058
|
| 282 |
 UMA UMA
|
2,77 | 221 778 968 | 6 945 392 | -0,84% | +1,21% | -3,74% | 1 | 1 |
502
|
| ? |
 PepeCoin PEPECOIN
|
3,05 | ? | 6 923 644 | -0,10% | -0,29% | -27,46% | 0 | 1 |
7
|
| ? |
 smolecoin SMOLE
|
0,000048 | ? | 6 915 227 | -1,38% | -0,10% | +0,16% | 0 | 1 |
13
|
| 639 |
 Verasity VRA
|
0,005911 | 59 115 107 | 6 886 452 | -1,11% | -2,73% | +1,07% | 2 | 1 |
3771
|
| 601 |
 Aleph.im ALEPH
|
0,357369 | 67 251 706 | 6 867 726 | -2,72% | +20,58% | +31,91% | 0 | 1 |
48
|
| 506 |
 Ethernity Chain ERN
|
4,4 | 91 735 332 | 6 855 922 | +1,60% | +7,04% | +0,63% | 1 | 1 |
396
|
| 306 |
 COTI COTI
|
0,125806 | 197 906 700 | 6 818 908 | -1,48% | +1,95% | +3,67% | 5 | 1 |
1512
|
| 392 |
 Hooked Protocol HOOK
|
0,910836 | 139 612 603 | 6 816 158 | -1,12% | +3,53% | -0,64% | 1 | 1 |
286
|
| 407 |
 TrueFi TRU
|
0,113414 | 128 984 519 | 6 811 337 | -1,52% | +3,15% | -1,08% | 0 | 0 |
47
|
| 377 |
 Milady Meme Coin LADYS
|
0 | 146 437 445 | 6 772 620 | -1,43% | -6,62% | -2,36% | 0 | 1 |
26
|
| 299 |
 Coq Inu COQ
|
0,000003 | 204 306 198 | 6 758 185 | -0,88% | -2,64% | -6,84% | 1 | 1 |
50
|
| 373 |
 Celer Network CELR
|
0,026161 | 147 698 872 | 6 758 160 | -1,76% | +0,76% | -2,04% | 1 | 2 |
941
|
| 293 | 63 959 | 211 885 890 | 6 756 500 | -0,48% | +0,11% | +0,13% | 0 | 0 |
1
|
|
| 1116 |
 WeWay WWY
|
0,005412 | 19 597 669 | 6 746 177 | -0,85% | -2,23% | -15,49% | 1 | 1 |
124
|
| ? |
 Abyss World AWT
|
0,001147 | ? | 6 711 201 | +0,84% | -8,31% | -23,39% | 0 | 1 |
19
|
| ? |
 StarChain STC
|
0,300139 | ? | 6 700 286 | +0,00% | +0,00% | +0,00% | 0 | 0 |
3
|
| ? |
 Pundu PUNDU
|
0,01338 | ? | 6 644 916 | +2,67% | -1,43% | -4,04% | 0 | 0 |
|
| 467 |
 Ardor ARDR
|
0,105346 | 105 087 334 | 6 638 918 | -0,66% | +0,47% | -3,32% | 1 | 1 |
587
|
| 294 |
 Neutron NTRN
|
0,748575 | 209 181 531 | 6 625 194 | -2,24% | +0,74% | -1,75% | 1 | 1 |
40
|
| 131 |
 Klaytn KLAY
|
0,18406 | 667 702 814 | 6 616 397 | -0,86% | -0,50% | -5,80% | 1 | 4 |
1009
|
| 117 |
 AIOZ Network AIOZ
|
0,749603 | 812 741 886 | 6 613 291 | -0,83% | +5,02% | +7,90% | 1 | 2 |
328
|
| 160 |
 XinFin XDC
|
0,036022 | 502 375 674 | 6 611 685 | -1,93% | -1,47% | +3,16% | 1 | 1 |
96
|
| 1789 |
 Elumia ELU
|
0,009657 | 5 127 836 | 6 576 072 | -0,07% | -3,87% | -22,29% | 1 | 1 |
24
|
| ? |
 Smiley Coin SMILEY
|
? | ? | 6 569 773 | -0,45% | -2,06% | -13,25% | 1 | 1 |
16
|
| 309 |
 DigiByte DGB
|
0,011396 | 193 759 233 | 6 552 504 | -1,16% | -1,67% | -3,53% | 0 | 1 |
744
|
| ? |
 fanC FANC
|
0,017939 | ? | 6 540 460 | -1,31% | -1,31% | +15,71% | 2 | 3 |
74
|
| ? |
 Zebec Network ZBCN
|
0,002254 | ? | 6 515 530 | +0,13% | -0,90% | -14,05% | 1 | 1 |
8
|
| 313 |
 Prometeus PROM
|
10,34 | 189 054 752 | 6 505 389 | -0,11% | +0,82% | +1,28% | 0 | 0 |
44
|
| ? |
 Savings Dai SDAI
|
1,08 | ? | 6 430 146 | -0,14% | -0,04% | +0,11% | 0 | 0 |
|
| 423 |
 DODO DODO
|
0,183366 | 120 308 090 | 6 352 974 | -0,51% | +1,07% | +2,24% | 2 | 1 |
583
|
| 228 |
 Arcblock ABT
|
3,3 | 325 295 899 | 6 351 596 | +4,18% | -7,57% | +40,15% | 1 | 1 |
310
|
| 530 |
 Radio Caca RACA
|
0,000229 | 82 909 226 | 6 342 527 | -1,13% | -2,95% | -4,24% | 1 | 1 |
391
|
| ? |
 Joseon-Mun JSM
|
0,011998 | ? | 6 279 521 | -0,19% | +0,48% | +4,31% | 0 | 1 |
2
|
| 328 |
 Propy PRO
|
3 | 173 418 731 | 6 236 189 | -0,91% | -5,93% | +9,96% | 1 | 2 |
482
|
| ? |
 chibi CHIBI
|
0,002181 | ? | 6 213 903 | -7,67% | -22,42% | +0,00% | 0 | 0 |
|
| 743 |
 SelfKey KEY
|
0,007365 | 44 140 215 | 6 181 756 | -2,05% | +2,99% | +1,94% | 1 | 1 |
353
|
