Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 479 |
 WazirX WRX
|
0,210317 | 95 748 736 | 1 817 872 | -0,21% | -4,41% | +0,86% | 1 | 1 |
484
|
| 1268 |
 Bad Idea AI BAD
|
0 | 13 860 809 | 2 081 164 | +0,47% | -4,47% | -2,26% | 1 | 1 |
174
|
| 306 |
 Magic MAGIC
|
0,71279 | 182 116 912 | 14 318 924 | -0,27% | -1,95% | -0,94% | 1 | 1 |
252
|
| 2232 |
 Ertha ERT
|
0,001908 | 2 314 187 | 226 611 | +0,18% | -5,40% | +10,45% | 1 | 1 |
198
|
| 1178 |
 De.Fi DEFI
|
0,088189 | 16 561 489 | 574 464 | +3,90% | -3,13% | -6,98% | 1 | 1 |
74
|
| ? | 0,003729 | ? | 780,52 | -0,41% | +4,20% | -29,33% | 1 | 1 |
6
|
|
| 1402 |
 Chickencoin CHKN
|
0 | 10 616 697 | 1 905 478 | -0,43% | +5,05% | -11,30% | 1 | 2 |
22
|
| 2602 |
 Karat KAT
|
0,002398 | 1 244 655 | 15 826,57 | +0,59% | -4,54% | +4,47% | 1 | 1 |
30
|
| ? |
 300FIT FIT
|
0,000657 | ? | 98 075 | +0,56% | -1,71% | +6,44% | 1 | 1 |
6
|
| 170 |
 CorgiAI CORGIAI
|
0,001284 | 438 764 715 | 349 482 | +0,39% | -4,17% | -6,76% | 1 | 1 |
49
|
| 1472 |
 Ridotto RDT
|
0,028655 | 9 093 014 | 19 300,63 | +0,03% | -7,13% | -6,40% | 1 | 1 |
32
|
| 376 |
 Boba Network BOBA
|
0,352464 | 134 086 413 | 2 426 970 | -0,09% | -2,59% | -1,71% | 1 | 2 |
417
|
| 2176 |
 Meme AI Coin MEMEAI
|
0,003471 | 2 524 606 | 190 782 | -0,19% | -2,65% | -25,27% | 1 | 1 |
22
|
| 735 |
 ZTX ZTX
|
0,014657 | 42 147 863 | 1 120 020 | +0,03% | +7,08% | +9,64% | 1 | 1 |
33
|
| ? |
 FlareFox FLX
|
0,00008 | ? | 21 107 | +4,65% | +6,26% | -26,45% | 1 | 1 |
9
|
| 2094 |
 Orcfax FACT
|
0,016368 | 2 877 980 | 3 530,51 | -0,07% | +1,05% | -2,31% | 1 | 1 |
14
|
| 1734 |
 Horizon Protocol HZN
|
0,034474 | 5 606 915 | 34 066 | +0,15% | +1,60% | +3,29% | 1 | 1 |
87
|
| ? |
 Bitmeme BTM
|
? | ? | ? | ? | ? | ? | 1 | 1 |
2
|
| 726 |
 EverGrowCoin EGC
|
0 | 43 921 046 | 2 662,81 | +0,00% | +1,23% | +4,24% | 1 | 1 |
49
|
| ? |
 EnviDa EDAT
|
0,067334 | ? | 240 570 | +0,76% | -2,12% | -4,45% | 1 | 1 |
8
|
| ? |
 Baby Dragon BABYDRAGON
|
? | ? | 4,88 | +0,00% | +0,00% | +0,00% | 1 | 1 |
9
|
| 1922 |
 Xpense XPE
|
0,193995 | 4 036 858 | 19 211,21 | -0,08% | -0,34% | +2,37% | 1 | 1 |
10
|
| ? |
 Bitbama BAMA
|
0,012407 | ? | 125 045 | -0,29% | -3,13% | -42,39% | 1 | 1 |
4
|
| ? |
 WEN $WEN
|
0,000036 | ? | 483,27 | +0,00% | +0,00% | +0,00% | 1 | 1 |
20
|
| 364 |
 Zignaly ZIG
|
0,100023 | 142 648 548 | 5 251 785 | -1,59% | +1,60% | +9,83% | 1 | 1 |
620
|
| 2763 |
ArbiPad ARBI
|
0,000177 | 948 458 | 88 263 | -0,54% | -1,41% | -6,38% | 1 | 1 |
5
|
| 1855 |
 Blocto Token BLT
|
0,019157 | 4 506 880 | 33 145 | +0,25% | -6,86% | -6,27% | 1 | 1 |
62
|
| 210 |
 Casper Network CSPR
|
0,027885 | 333 403 584 | 9 329 295 | +0,45% | +0,97% | -5,91% | 1 | 2 |
1009
|
| 1111 |
 BeFi Labs BEFI
|
0,133898 | 18 746 145 | 944 823 | -1,24% | -2,29% | -19,02% | 1 | 1 |
31
|
| ? |
 Mia MIA
|
0,003733 | ? | 733 421 | +1,47% | -15,35% | +81,27% | 1 | 1 |
11
|
| 387 |
 HashAI HASHAI
|
0,001466 | 130 990 141 | 456 734 | +0,05% | -8,15% | -9,89% | 1 | 1 |
7
|
| ? | 0,131028 | ? | 5 266,52 | +0,00% | +0,00% | -18,12% | 1 | 1 |
8
|
|
| 102 |
 Mina Protocol MINA
|
0,805492 | 883 359 058 | 19 319 469 | +0,59% | -2,53% | +2,03% | 1 | 5 |
930
|
| 1827 |
 SuiPad SUIP
|
0,069612 | 4 714 590 | 115 277 | +0,57% | -10,15% | +8,64% | 1 | 1 |
54
|
| 2400 |
 Divergence Protocol DIVER
|
0,013863 | 1 720 715 | 210 522 | -0,17% | -0,60% | +0,89% | 1 | 1 |
9
|
| ? |
 Regiment Finance RTF
|
? | ? | ? | ? | ? | ? | 1 | 1 |
6
|
| ? | 0,494967 | ? | 517 675 | +0,34% | -3,06% | -22,24% | 1 | 1 |
21
|
|
| ? |
 Megalink MG8
|
0,352467 | ? | 416 839 | -0,28% | +4,79% | +9,21% | 1 | 2 |
11
|
| ? |
 UPTOS UPTOS
|
0,000033 | ? | 237 113 | +0,73% | -5,47% | -6,95% | 1 | 1 |
5
|
| 478 |
 Ultima ULTIMA
|
3 462,97 | 95 777 836 | 2 707 413 | +0,54% | -1,64% | -7,51% | 1 | 1 |
67
|
| 1910 |
 OccamFi OCC
|
0,163091 | 4 124 376 | 84 197 | -0,09% | -3,04% | +1,63% | 1 | 1 |
158
|
| 717 |
 TRAC (Ordinals) TRAC
|
2,16 | 45 297 278 | 670 931 | -0,36% | -7,26% | -1,63% | 1 | 1 |
27
|
| 3703 |
 Triall TRL
|
0,003574 | 151 427 | 11,09 | +0,00% | -1,73% | -6,76% | 1 | 1 |
221
|
| 1688 |
 Wasder WAS
|
0,010338 | 6 170 652 | 167 240 | -1,64% | -5,12% | -9,25% | 1 | 1 |
187
|
| ? |
 DRAGON (Ordinals) DRAG
|
0,002685 | ? | 139,42 | +0,00% | +0,00% | +0,00% | 1 | 1 |
4
|
| 1104 |
 LinqAI LNQ
|
0,12633 | 18 936 096 | 368 377 | -0,12% | +1,78% | +9,72% | 1 | 1 |
20
|
| ? |
 Tongue Cat LUIS
|
0,002208 | ? | 133 356 | -0,50% | -9,54% | -31,50% | 1 | 2 |
7
|
| ? |
 Tipcoin TIP
|
0,000099 | ? | 866 152 | -0,01% | -5,29% | -1,54% | 1 | 1 |
16
|
| 140 |
 Tether Gold XAUT
|
2 333,68 | 575 468 110 | 9 305 441 | +0,50% | +0,67% | +1,42% | 1 | 1 |
51
|
| ? |
 Fuel Network FUEL
|
? | ? | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
12
|
| 644 |
 Beta Finance BETA
|
0,06714 | 53 578 617 | 2 996 488 | -0,53% | -4,72% | -4,30% | 1 | 1 |
117
|
| 2399 |
 Polylastic POLX
|
0,000022 | 1 727 834 | 154 965 | +0,42% | +1,32% | -6,68% | 1 | 1 |
79
|
| ? |
 Unigraph (Ordinals) GRPH
|
0,031752 | ? | 5 959,9 | -4,32% | -10,93% | -28,12% | 1 | 1 |
17
|
| ? | 0,066788 | ? | 2 114 342 | -0,80% | -3,86% | -18,59% | 1 | 2 |
25
|
|
| 1408 | 0,019162 | 10 534 988 | 225 879 | +0,16% | -6,02% | +1,21% | 1 | 1 |
49
|
|
| 1059 |
 BobaCat PSPS
|
0,035609 | 20 552 760 | 155 038 | -1,07% | -5,64% | +4,32% | 1 | 1 |
27
|
| 2410 | 0,169861 | 1 698 611 | 209,59 | +0,00% | -0,03% | +0,37% | 1 | 1 |
85
|
|
| 2769 |
OSHI OSHI
|
70,07 | 937 537 | 139 477 | +2,03% | -7,81% | -28,68% | 1 | 1 |
7
|
| 1022 |
 Enjinstarter EJS
|
0,005617 | 22 372 367 | 174 092 | +1,44% | -4,87% | +3,23% | 1 | 1 |
639
|
| 2650 |
 Bankless DAO BANK
|
0,001388 | 1 145 635 | 1 577,62 | -5,31% | -6,39% | -2,50% | 1 | 1 |
244
|
