Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 Abble AABL
|
0,009687 | ? | 443 055 | -3,38% | -16,75% | +132,46% | 0 | 1 |
7
|
| ? |
 PLC Ultima PLCU
|
125,22 | ? | 3 016,59 | +0,00% | -16,72% | +160,40% | 0 | 0 |
78
|
| ? |
 Hege $HEGE
|
0,003157 | ? | 135 336 | +0,71% | -16,71% | -32,61% | 0 | 0 |
|
| ? |
 EmoTech EMT
|
? | ? | 47 871 | -0,10% | -16,53% | -55,00% | 0 | 0 |
|
| ? |
 xUSD XUSD
|
0,345464 | ? | 2 067,6 | -0,28% | -16,51% | +34,97% | 0 | 0 |
|
| ? |
 Jungle JUNGLE
|
0,020304 | ? | 376,82 | -1,29% | -16,41% | +39,19% | 0 | 0 |
|
| ? |
 KENKA METAVERSE KENKA
|
0 | ? | 23,78 | +0,00% | -16,32% | -18,12% | 0 | 0 |
|
| ? |
 OLAF vs OLØF OVSO
|
0,00014 | ? | 11 162,23 | +4,77% | -16,27% | -31,39% | 0 | 0 |
|
| ? |
 starri STARRI
|
0,000107 | ? | 118 761 | -11,53% | -16,26% | +0,00% | 0 | 0 |
|
| ? |
 KickToken KICK
|
? | ? | ? | ? | ? | ? | 0 | 0 |
797
|
| 1013 |
 THREE $THREE
|
0,231013 | 23 066 519 | 535 092 | -0,12% | -16,22% | -12,18% | 0 | 0 |
|
| ? |
 Sad Ape SAPE
|
0,002343 | ? | 1 206 705 | +7,70% | -16,17% | +0,00% | 0 | 0 |
|
| ? |
 Algowave ALGO
|
0,353338 | ? | 71 306 | +0,04% | -16,17% | +0,00% | 0 | 0 |
|
| ? |
 NeptuneX NPTX
|
0,035191 | ? | 46 239 | +2,16% | -16,15% | -44,86% | 0 | 0 |
|
| 3829 |
 Monke MONKE
|
0 | 123 982 | 4 410,21 | -0,12% | -16,13% | +3,81% | 0 | 0 |
|
| ? |
 Dino Dragon DINO
|
0,001012 | ? | 332 924 | -4,07% | -16,08% | +0,00% | 0 | 0 |
|
| ? |
 HalfPizza PIZA
|
0,000009 | ? | 87 390 | -0,62% | -15,96% | -28,21% | 0 | 0 |
7
|
| ? |
 HODL Meme HODL
|
? | ? | 301 674 | -4,94% | -15,88% | +0,00% | 0 | 1 |
1
|
| 2150 |
 Infinitecoin IFC
|
0,00003 | 2 726 016 | 2 045,61 | +0,28% | -15,87% | +148,35% | 0 | 0 |
1
|
| ? |
 4Chan 4CHAN
|
? | ? | 501 460 | -0,01% | -15,83% | +35,40% | 0 | 1 |
18
|
| 3621 |
 MyToken MT
|
0,000102 | 193 349 | 6 336,78 | +0,06% | -15,82% | -15,73% | 0 | 0 |
45
|
| ? |
 Sendpicks SEND
|
0,000738 | ? | 2 612,6 | -0,11% | -15,80% | -49,28% | 0 | 0 |
|
| ? |
 Apple Cat $ACAT
|
0,000592 | ? | 42 645 | -0,02% | -15,80% | -27,69% | 0 | 0 |
|
| ? |
 lilcat LILCAT
|
0,000094 | ? | 5 209,83 | +1,71% | -15,77% | -57,36% | 0 | 0 |
|
| ? |
 Aeron ARNX
|
0,000004 | ? | 493,39 | -0,11% | -15,75% | -2,30% | 0 | 0 |
267
|
| ? |
 HAT Solana HAT
|
0,000233 | ? | 15 874,42 | +1,34% | -15,74% | -47,28% | 0 | 0 |
|
| ? |
 HachikoSolana HACHI
|
0,0001 | ? | 4 369,08 | -0,32% | -15,74% | +61,76% | 0 | 0 |
|
| ? |
 Ton Kong KONG
|
0,000162 | ? | 87 188 | -0,60% | -15,73% | +0,00% | 0 | 0 |
|
| 3433 |
 Zero ZER
|
0,021409 | 288 130 | 5,56 | +0,03% | -15,70% | -23,04% | 0 | 0 |
148
|
| 2082 |
 VPS Ai VPS
|
0,035761 | 3 135 425 | 39 558 | +0,42% | -15,70% | -1,93% | 0 | 0 |
|
| ? |
 PHUNK Vault (NFTX) PHUNK
|
382,95 | ? | 3 052,69 | -0,08% | -15,63% | -25,96% | 0 | 0 |
|
| ? |
 Landwolf WOLF
|
0,041628 | ? | 315 951 | -2,35% | -15,61% | +21,79% | 0 | 0 |
|
| ? |
 Base Bonk BBONK
|
0,000004 | ? | 18 092,59 | +3,47% | -15,61% | +0,00% | 0 | 0 |
|
| 1243 |
 Brickken BKN
|
0,442901 | 14 850 743 | 271 126 | -1,80% | -15,57% | +1,23% | 1 | 1 |
5
|
| ? |
 ORACLE ORACLE
|
0,00051 | ? | 3 856,25 | +0,13% | -15,56% | -5,55% | 0 | 0 |
|
| ? | 0,300077 | ? | 150,15 | +0,04% | -15,52% | -29,15% | 0 | 0 |
|
|
| 2648 |
 Alvara Protocol ALVA
|
0,283582 | 1 215 553 | 203 745 | -2,42% | -15,51% | -13,24% | 1 | 1 |
19
|
| ? |
 United Base Postal UBPS
|
0,005021 | ? | 36 942 | +0,21% | -15,44% | +36,49% | 0 | 0 |
|
| ? |
 Sillynubcat NUB
|
0,033931 | ? | 7 293 188 | -5,57% | -15,42% | -13,13% | 1 | 1 |
5
|
| 424 |
 NodeAI GPU
|
1,19 | 115 504 027 | 1 176 228 | -2,64% | -15,39% | -7,75% | 1 | 1 |
22
|
| ? | 0,00164 | ? | 30 058 | +0,04% | -15,35% | +0,34% | 0 | 0 |
|
|
| ? |
 Ansem's Cat HOBBES
|
0,003614 | ? | 1 087 957 | -10,49% | -15,35% | -16,02% | 0 | 0 |
1
|
| ? |
 Keren KEREN
|
0,000406 | ? | 15 694,41 | -2,27% | -15,33% | -20,72% | 0 | 0 |
|
| ? |
 Dexana DEXANA
|
0,000054 | ? | 6 774,89 | +0,96% | -15,30% | -47,09% | 0 | 0 |
|
| ? |
 Ethbox Token EBOX
|
? | ? | ? | ? | ? | ? | 0 | 0 |
26
|
| ? |
 Model Labs MODEL
|
0,000023 | ? | 28,49 | +0,00% | -15,22% | +38,04% | 0 | 0 |
|
| 1324 |
 Rejuve.AI RJV
|
0,021221 | 12 791 168 | 835 902 | -1,12% | -15,18% | -17,06% | 1 | 1 |
152
|
| ? |
 Love Token LOVE
|
0,000741 | ? | 245,61 | +0,31% | -15,18% | -1,07% | 0 | 0 |
|
| ? |
 Alux Jownes JOWNES
|
0,004211 | ? | 239 631 | +2,21% | -15,17% | -44,24% | 0 | 0 |
|
| ? |
 Frame Token FRAME
|
0,000001 | ? | 7 691,11 | +1,95% | -15,16% | -33,43% | 0 | 0 |
|
| 1088 |
 Strips Finance STRP
|
0,666343 | 20 113 367 | 21 894 | -0,04% | -15,15% | -39,88% | 0 | 1 |
48
|
| 3219 |
 Cloakcoin CLOAK
|
0,073569 | 442 591 | 37,5 | +0,00% | -15,14% | -36,41% | 0 | 0 |
241
|
| ? |
 Goerli ETH GETH
|
0,010203 | ? | 1 858,74 | -0,11% | -15,14% | -66,60% | 0 | 0 |
|
| ? | 0,43609 | ? | 248 190 | -0,12% | -15,11% | -40,34% | 0 | 0 |
|
|
| 2526 |
 BananaCat BCAT
|
0,001555 | 1 468 779 | 46 196 | -0,11% | -15,09% | +26,18% | 0 | 0 |
|
| ? |
 MOMO 2.0 MOMO
|
0 | ? | 63 468 | -0,75% | -15,05% | +16,61% | 0 | 0 |
|
| ? |
 OrdinalsFi ORDIFI
|
0,000227 | ? | 3 142,9 | +0,00% | -15,02% | -42,38% | 0 | 0 |
|
| ? |
 Waffles WAFFLES
|
0,002761 | ? | 112 128 | +0,72% | -15,02% | +16,23% | 0 | 0 |
|
| ? |
 Stanley Cup Coin STAN
|
0,015021 | ? | 689 287 | -4,04% | -14,97% | -3,59% | 0 | 0 |
|
| ? |
 Megapix MPIX
|
0,000879 | ? | 14 204,15 | +0,51% | -14,96% | +37,67% | 0 | 0 |
|
![MillenniumClub Coin [NEW]](/images/coins/millenniumclub-coin-new/64x64.png){kind=small}
