Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 Bitoreum BTRM
|
0,000029 | ? | 210,53 | -0,04% | -5,13% | +44,86% | 0 | 0 |
|
| ? |
 Pollux Coin POX
|
0,43428 | ? | 18 248,48 | -2,11% | -12,16% | +44,82% | 0 | 0 |
1
|
| ? |
 Bastion Protocol BSTN
|
? | ? | ? | ? | ? | ? | 0 | 0 |
4
|
| ? |
 FlareFox FLX
|
0,000133 | ? | 231 410 | +11,32% | +48,64% | +43,96% | 1 | 0 |
1
|
| ? |
 Ponk PONK
|
0 | ? | 18 688,93 | +1,13% | -1,98% | +43,95% | 1 | 1 |
16
|
| ? |
 Zyrri ZYR
|
0,022519 | ? | 6 709,96 | +0,01% | +69,09% | +43,44% | 0 | 0 |
|
| 2370 |
 Bet Lounge BETZ
|
0,002131 | 1 778 636 | 4 300,51 | +0,48% | +5,66% | +43,35% | 0 | 0 |
|
| ? |
 Bitcoin AI BITCOINAI
|
0,000001 | ? | 1 985,76 | +2,52% | +41,42% | +43,35% | 0 | 0 |
|
| ? | 0,213672 | ? | 37 158 | +0,46% | -15,45% | +43,30% | 0 | 0 |
|
|
| ? |
 Scarab Tools DUNG
|
0,00632 | ? | 5 781,24 | +0,37% | -0,91% | +43,21% | 0 | 0 |
|
| ? |
 hiSQUIGGLE HISQUIGGLE
|
0,018981 | ? | 16 218,86 | -0,30% | -8,32% | +43,21% | 0 | 0 |
|
| ? |
 Aevum AEVUM
|
0,015519 | ? | 23,28 | -0,62% | -0,71% | +43,16% | 0 | 0 |
|
| ? |
 Sopermen SOOPY
|
0,000018 | ? | 58,68 | +0,00% | +0,00% | +42,98% | 0 | 0 |
|
| ? |
 K Stadium KSTA
|
0,020558 | ? | 7 402,59 | +0,00% | -1,14% | +42,82% | 0 | 0 |
|
| ? |
 Crunchcat CRUNCH
|
0,000297 | ? | 12 448,8 | +0,27% | -13,40% | +42,75% | 0 | 0 |
|
| ? |
 BTour Chain BTOUR
|
0,054351 | ? | 8 309,48 | +0,00% | +0,00% | +42,65% | 0 | 0 |
1
|
| ? |
 Animal Concerts ANML
|
0,000414 | ? | 2 649 020 | +0,41% | +11,02% | +42,58% | 0 | 0 |
171
|
| ? |
 Land Of Heroes LOH
|
0,003136 | ? | 3 131,43 | +0,03% | -0,04% | +42,56% | 0 | 0 |
|
| ? |
 Gravitron GTRON
|
0,000099 | ? | 171,23 | +0,00% | +0,21% | +42,52% | 0 | 0 |
|
| ? |
 Navis NVS
|
0 | ? | 5,74 | +0,00% | -1,43% | +42,50% | 0 | 0 |
|
| ? |
 DeepSouth AI SOUTH
|
8,66 | ? | 96 618 | +1,18% | -8,65% | +42,42% | 0 | 0 |
|
| 3193 | 0,001862 | 392 623 | 30 962 | +0,19% | -9,74% | +42,33% | 0 | 0 |
|
|
| 4098 |
 BillionHappiness BHC
|
0,639993 | 31 983 | 2,84 | +0,08% | +0,12% | +42,19% | 0 | 0 |
19
|
| ? |
 Pigeon In Yellow Boots PIGEON
|
0,000138 | ? | 382,57 | -0,14% | -7,66% | +42,07% | 0 | 0 |
|
| ? |
 BOBER BOBER
|
0,000749 | ? | 121 250 | +1,46% | -9,79% | +42,04% | 0 | 0 |
|
| ? |
 upsidedowncat USDC
|
0,000257 | ? | 87 109 | +4,89% | -4,45% | +42,04% | 0 | 0 |
|
| ? |
 Shita-kiri Suzume SUZUME
|
0 | ? | 689,27 | +0,37% | -1,28% | +42,03% | 0 | 0 |
2
|
| ? |
 TangYuan TANGYUAN
|
? | ? | 2 103,92 | -0,85% | +8,68% | +41,98% | 0 | 0 |
|
| 2508 |
 Jupiter JUP
|
0,001321 | 1 323 267 | 33 960 | +0,95% | -8,79% | +41,77% | 1 | 1 |
147
|
| ? |
 TOM Finance TOM
|
3,7 | ? | 0,00648689 | +65,12% | +68,01% | +41,65% | 0 | 0 |
|
| ? |
 Bloxies Coin BXC
|
0,000105 | ? | 66 224 | +0,58% | +3,83% | +41,61% | 0 | 0 |
|
| ? |
 AMMYI Coin AMI
|
0,001918 | ? | 25,71 | +0,00% | +0,03% | +41,51% | 0 | 0 |
|
| ? |
 QuantCheck QTK
|
0,550761 | ? | 1 484 056 | +0,75% | +8,48% | +41,19% | 0 | 0 |
|
| ? |
 CryptoSaga SAGA
|
0,00063 | ? | 1,91 | +0,21% | -2,12% | +41,13% | 0 | 0 |
|
| 1129 |
 Mars Protocol MARS
|
0,088606 | 18 801 868 | 27 649 | +0,14% | +2,27% | +40,84% | 0 | 0 |
|
| 4025 |
 Umi Digital UMI
|
0,000001 | 44 642 | 37,03 | +0,00% | +0,00% | +40,79% | 0 | 0 |
7
|
| 3855 |
 Coinsbit Token CNB
|
0,000125 | 82 179 | 0,03107592 | +0,00% | +0,03% | +40,45% | 0 | 0 |
12
|
| ? |
 PAL PAL
|
0,000005 | ? | 68,86 | +0,00% | -3,51% | +40,39% | 0 | 0 |
|
| ? |
 Innova DeFi $INNOVA
|
0,000757 | ? | 3 522,11 | +0,25% | +41,75% | +40,37% | 0 | 0 |
|
| ? |
 0xScans SCAN
|
0,116923 | ? | 22 844 | +0,20% | -9,55% | +40,30% | 0 | 0 |
|
| ? |
 Arker ARKER
|
0,001784 | ? | 476 708 | +1,17% | -10,29% | +40,30% | 1 | 1 |
82
|
| ? |
 BinaryX BNX
|
1,01 | ? | 55 342 323 | +2,64% | +11,12% | +40,23% | 1 | 1 |
132
|
| 1894 |
 Crowns CWS
|
0,710147 | 4 112 351 | 622 654 | +0,36% | +1,28% | +40,20% | 1 | 1 |
256
|
| ? |
 Evrynet EVRY
|
0,027059 | ? | 14 485,96 | -17,34% | +10,62% | +40,13% | 0 | 0 |
4
|
| ? |
 Monk.gg MONKGG
|
0,100566 | ? | 1 155,79 | +0,00% | +8,97% | +40,07% | 0 | 0 |
|
| 822 |
 Samoyedcoin SAMO
|
0,008584 | 36 143 193 | 4 318 718 | -0,41% | +10,21% | +40,00% | 1 | 1 |
336
|
| ? |
 Cricket Foundation CRIC
|
0,00084 | ? | 0,521946 | +0,04% | +16,72% | +39,99% | 0 | 0 |
|
| 2829 |
 Ether-1 ETHO
|
0,010019 | 794 986 | 31 538 | +0,36% | +2,66% | +39,94% | 0 | 0 |
16
|
| 838 |
 Talken TALK
|
0,171468 | 34 825 996 | 329 346 | -1,99% | -3,70% | +39,84% | 0 | 0 |
18
|
| ? |
 Unicorn Milk UNIM
|
0,002353 | ? | 35 828 | -0,72% | +2,02% | +39,68% | 0 | 0 |
10
|
| 1990 |
 Shockwaves NEUROS
|
0,099419 | 3 370 589 | 384 814 | +11,59% | +40,48% | +39,62% | 1 | 1 |
17
|
| ? |
 Die Protocol DIE
|
0 | ? | 3 073,11 | +0,18% | +4,61% | +39,61% | 0 | 0 |
4
|
| 951 |
![LIF3 [OLD]](/images/coins/lif3/64x64.png){kind=small} LIF3 [OLD] LIF3
|
0,010371 | 27 150 507 | 2 912,81 | +0,20% | -8,38% | +39,60% | 0 | 2 |
74
|
| ? |
 Crown Sovereign CSOV
|
0,00845 | ? | 54 475 | -5,12% | +15,42% | +39,59% | 0 | 0 |
|
| 3580 |
 Aluna ALN
|
0,004772 | 168 382 | 58 820 | -2,21% | -1,56% | +39,47% | 0 | 0 |
17
|
| 69 |
 Zebec Protocol ZBC
|
0,030771 | 1 570 126 482 | 17 105,78 | +0,62% | +11,74% | +39,44% | 1 | 1 |
1136
|
| 3832 |
 Remme REM
|
0,000093 | 87 924 | 20 096 | +0,64% | -8,62% | +39,43% | 0 | 0 |
126
|
| ? |
 A3S AA
|
0,88141 | ? | 510 260 | +0,07% | +6,96% | +39,33% | 1 | 1 |
15
|
| ? |
TitanX TITANX
|
0 | ? | 325 436 | -1,46% | +0,48% | +39,31% | 0 | 0 |
1
|
| ? | ? | ? | ? | ? | ? | ? | 0 | 0 |
7
|
