Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 Stronghold Staked SOL STRONGSOL
|
146,03 | ? | 46 371 | -1,32% | +0,08% | +0,00% | 0 | 0 |
|
| ? |
 Jupiter Staked SOL JUPSOL
|
145,85 | ? | 2 266 833 | -0,76% | +0,60% | +0,00% | 0 | 0 |
|
| ? |
 The Vault Staked SOL VSOL
|
145,77 | ? | 452 362 | -0,87% | +0,16% | +0,00% | 0 | 0 |
|
| ? |
 SolanaHub staked SOL HUBSOL
|
145,76 | ? | 91 495 | -1,30% | -0,24% | +1,78% | 0 | 0 |
|
| ? |
 Wrapped Solana SOL
|
145,26 | ? | 378 128 210 | -0,48% | +0,75% | +2,47% | 0 | 0 |
|
| ? |
 Helius Staked SOL HSOL
|
145,14 | ? | 695 921 | -0,80% | +0,88% | +0,00% | 0 | 0 |
|
| ? |
 Convex FXN CVXFXN
|
144,67 | ? | 54 950 | +1,62% | +14,34% | +24,11% | 0 | 0 |
|
| ? |
 SOL (Wormhole) SOL
|
144,34 | ? | 847 978 | -1,09% | +0,24% | +2,15% | 0 | 0 |
1
|
| ? |
 zSOL ZSOL
|
143,89 | ? | 42,35 | +0,00% | +1,11% | +6,70% | 0 | 0 |
|
| ? |
 Pathfinders Staked SOL PATHSOL
|
143,82 | ? | 8,44 | -0,72% | -0,37% | +1,62% | 0 | 0 |
|
| 5 |
 Solana SOL
|
143,75 | 64 685 317 238 | 3 415 505 235 | -0,78% | +0,00% | +1,35% | 1 | 1 |
555
|
| 1561 |
 FXN Token FXN
|
142,84 | 8 013 674 | 339 440 | -1,34% | +12,72% | +20,92% | 1 | 1 |
19
|
| ? |
 Volta Club VOLTA
|
142,55 | ? | 145 545 | +2,46% | +5,19% | -3,57% | 0 | 0 |
|
| ? |
 PLC Ultima PLCU
|
140,77 | ? | 5 371,8 | +1,02% | -2,16% | +6,66% | 0 | 0 |
71
|
| ? |
 cYFI CYFI
|
140,15 | ? | 0 | -1,03% | -1,29% | -3,55% | 0 | 0 |
|
| 1817 |
 NIX Bridge Token NBT
|
138,98 | 4 883 020 | 1 205,93 | +0,00% | +0,00% | -13,84% | 0 | 0 |
2
|
| ? |
 Based Farm BASED
|
138,88 | ? | 12,5 | +0,00% | +0,67% | -16,90% | 0 | 0 |
|
| ? |
 Ether ORB ORB
|
135,31 | ? | 8 355,91 | -1,71% | -2,86% | -11,73% | 0 | 0 |
|
| 2522 |
 Monavale MONA
|
133,29 | 1 387 752 | 1 664,99 | -0,73% | -3,12% | +0,25% | 1 | 1 |
64
|
| ? | 129,39 | ? | 0 | +0,00% | -0,02% | +0,72% | 0 | 0 |
|
|
| ? |
 AmberDAO AMBER
|
125,61 | ? | 57 182 | +0,36% | -11,91% | -18,75% | 0 | 0 |
|
| 55 |
 Monero XMR
|
123,69 | 2 245 671 085 | 61 666 548 | +0,31% | +0,12% | +1,35% | 1 | 1 |
1103
|
| ? |
 Crystal CRYSTAL
|
123,18 | ? | 13,55 | +0,00% | +2,12% | -11,05% | 0 | 0 |
|
| ? |
 Ore ORE
|
123,08 | ? | 88 902 | -0,74% | -8,13% | -18,78% | 0 | 1 |
2
|
| ? |
 Punk X PUNK
|
117,83 | ? | 81,8 | +0,00% | +0,00% | +1,47% | 0 | 0 |
|
| 1362 |
 Arbius AIUS
|
116,1 | 11 788 127 | 1 477 376 | +0,14% | +52,08% | -0,69% | 0 | 0 |
|
| ? |
 iFARM IFARM
|
114,87 | ? | 77,18 | -1,20% | -1,07% | -7,29% | 0 | 0 |
|
| 2014 |
![LIF3 LSHARE [OLD]](/images/coins/lif3-lshare/64x64.png){kind=small} LIF3 LSHARE [OLD] LSHARE
|
114,65 | 3 352 863 | 846,33 | -0,45% | -3,28% | +1,97% | 0 | 0 |
|
| ? |
 PEPi PEPI
|
112,42 | ? | 79 417 | -2,47% | +7,08% | +0,00% | 0 | 0 |
|
| 2853 | 110,55 | 797 130 | 1 992,02 | -0,82% | -0,98% | -3,61% | 0 | 0 |
|
|
| ? | 110,14 | ? | 0 | +0,00% | +0,01% | +0,13% | 0 | 0 |
|
|
| ? | 109,67 | ? | 0 | +0,00% | -0,04% | +0,10% | 0 | 0 |
|
|
| ? |
 PSI Gate PSI/ACC
|
108,85 | ? | 3 035,07 | -2,87% | -10,18% | -12,19% | 0 | 0 |
|
| ? | 107,15 | ? | 29 388 | -0,18% | +3,84% | -4,96% | 0 | 0 |
|
|
| ? |
 OUSG OUSG
|
106,09 | ? | 0 | +0,00% | +0,03% | +0,09% | 1 | 1 |
3
|
| ? |
 Wrapped LIBERTAS OMNIBUS LIBERTAS
|
101,37 | ? | 22 454 | -1,23% | -2,43% | -24,36% | 0 | 0 |
|
| 71 |
 Quant QNT
|
101,08 | 1 470 190 429 | 18 350 387 | -0,91% | -3,86% | -2,79% | 1 | 1 |
315
|
| ? |
 Hashport Bridged QNT QNT[HTS]
|
100,11 | ? | 30 743 | -1,41% | -3,75% | -4,48% | 0 | 0 |
|
| ? |
 Palette PLT
|
99,99 | ? | 55 559 | -11,75% | -14,43% | -11,20% | 0 | 0 |
|
| ? |
 Aave v3 DPI ADPI
|
99,69 | ? | 0 | -1,04% | -2,12% | -4,08% | 0 | 0 |
|
| ? |
 Dino Poker RAWR
|
99,53 | ? | 21 096 | +4,82% | -13,91% | +13,77% | 0 | 0 |
|
| ? |
 Sifu Vision SIFU
|
98,4 | ? | 389,04 | +0,32% | -0,18% | -0,65% | 0 | 0 |
|
| 140 |
 Illuvium ILV
|
96,38 | 618 023 810 | 8 264 503 | -0,90% | -0,92% | -5,13% | 2 | 1 |
521
|
| ? |
 FairLight FCDP
|
96,36 | ? | 99,56 | +0,00% | +0,00% | -10,24% | 0 | 0 |
|
| ? | 96,1 | ? | 96,1 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
|
| 1118 |
 DeFiPulse Index DPI
|
95,87 | 19 176 562 | 48 390 | -1,08% | -4,70% | -7,87% | 0 | 0 |
10
|
| ? |
 Novem Gold NNN
|
94,05 | ? | 406 760 | -0,75% | -0,99% | -1,37% | 0 | 0 |
2
|
| ? | 93,35 | ? | 2 307,03 | +0,15% | -1,84% | -96,01% | 0 | 0 |
|
|
| ? |
 Aave yVault YVAAVE
|
91,81 | ? | 0 | -0,99% | -1,37% | -4,26% | 0 | 0 |
|
| 707 |
 Kwenta KWENTA
|
89,8 | 47 778 920 | 78 305 | +0,26% | -1,59% | -11,46% | 1 | 1 |
44
|
| ? |
 Aave v3 AAVE AAAVE
|
88,4 | ? | 0 | -1,05% | -1,20% | -3,84% | 0 | 0 |
|
| ? | 87,77 | ? | 4,69 | +0,00% | -0,03% | -0,86% | 0 | 0 |
|
|
| 76 |
 Aave AAVE
|
87,58 | 1 297 160 574 | 71 156 502 | -0,82% | -1,62% | -4,69% | 1 | 1 |
361
|
| ? |
 Aave Polygon AAVE AMAAVE
|
87,38 | ? | 0 | -0,85% | -2,05% | -4,82% | 0 | 0 |
|
| ? |
 Aave AAVE AAAVE
|
87,27 | ? | 5 099,93 | -0,79% | -1,62% | -4,94% | 0 | 0 |
|
| ? | 84,99 | ? | 139,96 | -1,01% | -0,54% | -0,09% | 0 | 0 |
|
|
| ? |
 LONG LONG
|
84,55 | ? | 4 016,11 | -0,46% | -0,59% | -2,78% | 0 | 0 |
|
| 2656 |
OSHI OSHI
|
83,11 | 1 107 484 | 119 871 | -0,97% | +7,09% | -15,38% | 1 | 1 |
7
|
| ? | 82,32 | ? | 2 346,33 | +0,15% | -0,57% | +1,66% | 0 | 0 |
|
|
| ? | 82,13 | ? | 6 921,24 | -0,18% | +0,51% | -1,16% | 0 | 0 |
|
