Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 507 |
 Sovryn ESOV
|
1,46 | 87 581 847 | 182 016 | -0,33% | -1,30% | -17,12% | 1 | 1 |
454
|
| ? |
 CHAVO CHA
|
? | ? | ? | ? | ? | ? | 1 | 1 |
3
|
| 1081 |
 Huobi BTC HBTC
|
20 624 | 20 072 365 | 4 351 | -0,68% | -5,30% | -6,54% | 1 | 1 |
169
|
| ? |
 Livex Network LIVE
|
0 | ? | 1,43 | +0,00% | -0,72% | -4,49% | 1 | 1 |
3
|
| 301 |
 Saga SAGA
|
2,1 | 193 972 207 | 59 486 607 | +1,50% | -3,47% | -19,57% | 1 | 1 |
43
|
| 1094 |
 Ring AI RING
|
0,196467 | 19 646 716 | 268 041 | -1,52% | -13,57% | +49,46% | 1 | 1 |
49
|
| ? |
 Eternal AI MIND
|
0,007362 | ? | 305,4 | +0,00% | +0,00% | +0,16% | 1 | 1 |
15
|
| ? |
 Hank HANK
|
0,001546 | ? | 6 204 155 | +9,84% | -65,05% | +94,88% | 1 | 1 |
3
|
| 418 |
 Humans.ai HEART
|
0,020863 | 116 561 102 | 142 918 | +0,00% | -7,01% | -6,22% | 1 | 1 |
356
|
| ? |
 Crypto Street CST
|
? | ? | ? | ? | ? | ? | 1 | 1 |
7
|
| 194 |
 Amp AMP
|
0,006873 | 386 728 085 | 7 183 605 | +0,02% | -2,25% | -4,49% | 1 | 1 |
106
|
| ? |
 Gascoin GCN
|
78,53 | ? | 0,164914 | +0,00% | -1,15% | -1,23% | 1 | 1 |
5
|
| ? |
 Revoland REVO
|
0,000217 | ? | 137 010 | -0,68% | -11,36% | -31,87% | 1 | 1 |
99
|
| 500 |
 Aevo Exchange AEVO
|
0,824597 | 90 629 498 | 74 228 449 | +0,38% | -0,09% | -27,78% | 1 | 1 |
72
|
| ? |
 stoicDAO ZETA
|
0,000081 | ? | 68,7 | +0,06% | -0,63% | +4,29% | 1 | 1 |
17
|
| 2523 |
 Fringe Finance FRIN
|
0,001465 | 1 465 348 | 144 447 | -0,03% | +0,22% | +3,39% | 1 | 1 |
491
|
| 770 |
 Voxies VOXEL
|
0,220889 | 39 557 450 | 4 296 250 | +0,35% | -0,55% | +3,60% | 1 | 1 |
157
|
| ? |
 DUBX DUB
|
0 | ? | 204,81 | +0,00% | -1,07% | +2,35% | 1 | 1 |
5
|
| 541 |
 QANplatform QARK
|
0,044424 | 75 827 103 | 1 557 406 | -1,54% | -6,34% | -11,11% | 1 | 1 |
72
|
| 128 |
 Pyth Network PYTH
|
0,448978 | 674 466 125 | 487 406 175 | +3,81% | +4,73% | +3,94% | 1 | 1 |
189
|
| ? |
 xSPECTAR XSPECTAR
|
0,033663 | ? | 1 797,7 | +4,49% | +14,21% | -3,26% | 1 | 1 |
389
|
| ? |
 WcDonalds WCD
|
0,000007 | ? | 1 035,45 | +0,46% | -7,59% | +25,57% | 1 | 1 |
4
|
| 69 |
 Mantle Staked Ether METH
|
3 210,7 | 1 485 045 377 | 9 731 995 | +0,27% | +0,15% | +4,62% | 1 | 4 |
105
|
| 686 |
 Numbers Protocol NUM
|
0,076609 | 47 705 579 | 755 464 | -0,02% | -5,44% | -9,16% | 1 | 1 |
318
|
| 1695 |
 LUCA LUCA
|
0,820304 | 6 244 489 | 512 050 | +0,04% | -2,19% | -7,49% | 1 | 1 |
30
|
| 1087 |
 Geodnet GEOD
|
0,216508 | 19 937 713 | 54 450 | -0,20% | -1,63% | +6,62% | 1 | 1 |
33
|
| 1328 | 0,387671 | 12 556 381 | 3 195 594 | -0,05% | -0,93% | +7,30% | 1 | 1 |
188
|
|
| ? |
Mr Potato $MRPOTATO
|
? | ? | ? | ? | ? | ? | 1 | 1 |
6
|
| 2260 |
 Source Protocol SRCX
|
0,007884 | 2 312 227 | 15 187,58 | +0,00% | +0,00% | +0,81% | 1 | 1 |
87
|
| ? |
 Meme Moguls MGLS
|
0,000884 | ? | 76 363 | +1,66% | +7,72% | +4,32% | 1 | 1 |
10
|
| ? |
 CHONKY CHONKY
|
0,000027 | ? | 213 878 | +0,60% | +5,28% | +6,20% | 1 | 1 |
6
|
| 1316 |
 DeFi Land DFL
|
0,001804 | 12 888 599 | 35 090 | +2,13% | +7,20% | +37,96% | 1 | 1 |
33
|
| 1770 |
 Wicrypt WNT
|
0,130105 | 5 364 037 | 205 996 | +0,35% | -1,73% | +1,53% | 1 | 1 |
6
|
| ? | 0,00003 | ? | 35,74 | +0,00% | -1,48% | +20,15% | 1 | 1 |
6
|
|
| 363 |
 Phala Network PHA
|
0,199747 | 145 020 250 | 20 405 026 | -0,92% | -0,47% | +9,81% | 1 | 1 |
512
|
| ? |
 FairERC20 FERC
|
0,024429 | ? | 440 885 | -4,88% | -7,70% | -1,85% | 1 | 1 |
2
|
| 1178 |
 HELLO Labs HELLO
|
0,031901 | 16 946 414 | 910 561 | -0,12% | -2,26% | -9,55% | 1 | 1 |
81
|
| ? |
 KunaiKash KUNAI
|
0,049511 | ? | 19 352,44 | +0,54% | -0,14% | -7,79% | 1 | 1 |
29
|
| 2417 |
Talis Protocol TALIS
|
0,008092 | 1 777 100 | 1 060,82 | +0,65% | +2,41% | +2,03% | 1 | 1 |
13
|
| 2331 |
 Kromatika KROM
|
0,024601 | 2 044 463 | 26 288 | -0,51% | -1,28% | +3,78% | 1 | 1 |
133
|
| 2389 |
 BlockchainSpace GUILD
|
0,004182 | 1 851 926 | 62 931 | -0,04% | -3,40% | -10,11% | 1 | 1 |
23
|
| ? |
 LendrR LNDRR
|
0,026453 | ? | 18 468,72 | +0,00% | +0,00% | +0,00% | 1 | 1 |
6
|
| ? |
 Gather GTH
|
? | ? | ? | ? | ? | ? | 1 | 1 |
1891
|
| ? |
 Jellyfish Mobile JFISH
|
0,045158 | ? | 391 206 | +0,57% | -3,33% | +2,75% | 1 | 1 |
4
|
| 1006 |
 WAGMI Game WAGMI
|
0,000012 | 23 099 191 | 2 271 884 | +0,08% | -3,49% | -4,78% | 1 | 1 |
234
|
| ? |
 Patex PATEX
|
4,55 | ? | 1 529 040 | -0,10% | +0,50% | +19,42% | 1 | 1 |
4
|
| 2529 |
 Landwolf WOLF
|
0 | 1 456 072 | 45 329 | -1,14% | -9,01% | +13,74% | 1 | 1 |
6
|
| ? |
 Bit Store STORE
|
0,018443 | ? | 243 952 | -0,04% | -0,64% | -18,40% | 1 | 1 |
221
|
| ? |
 Arker ARKER
|
0,001376 | ? | 268 339 | -0,75% | +2,30% | +0,91% | 1 | 1 |
83
|
| ? |
 Friend Room FRIEND
|
? | ? | ? | ? | ? | ? | 1 | 1 |
6
|
| 360 |
 Alchemy Pay ACH
|
0,029528 | 146 095 833 | 14 453 319 | +0,49% | -3,46% | +12,38% | 1 | 4 |
1146
|
| 1653 |
 FXN Token FXN
|
119,68 | 6 778 263 | 198 072 | +0,09% | +0,78% | -6,64% | 1 | 1 |
19
|
| ? |
 Oasys Games OAS
|
? | ? | ? | ? | ? | ? | 1 | 1 |
31
|
| 784 |
 QnA3.AI GPT
|
0,312845 | 37 921 632 | 3 637 001 | +0,14% | -2,39% | -16,09% | 1 | 1 |
10
|
| 1641 |
SatoshiSync SSNC
|
0,057916 | 6 915 049 | 222 914 | -0,09% | +5,40% | -12,83% | 1 | 1 |
21
|
| ? |
 EnviDa EDAT
|
0,045024 | ? | 214 934 | -4,21% | +12,27% | -31,24% | 1 | 1 |
8
|
| 1698 |
 MagicCraft MCRT
|
0,001487 | 6 186 207 | 339 787 | +0,10% | +0,06% | -6,42% | 1 | 1 |
476
|
| ? |
 Edelcoin EDLC
|
1,06 | ? | 4 193 706 | +0,05% | -0,04% | -0,03% | 1 | 1 |
36
|
| 808 |
 ONBUFF ONIT
|
0,046339 | 35 688 475 | 3 440 749 | +0,39% | +5,81% | +2,10% | 1 | 1 |
409
|
| 2710 |
 Fluid FLUID
|
0,135178 | 1 081 420 | 399,68 | +0,05% | +2,96% | +6,67% | 1 | 1 |
88
|
