Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? |
 DigiFinexToken DFT
|
0,013245 | ? | 158 358 | -0,50% | +0,56% | +12,18% | 1 | 1 |
16
|
| ? |
 Success Kid SKID
|
0,047135 | ? | 88 512 | -0,25% | +1,51% | +7,83% | 1 | 1 |
15
|
| 951 |
 SafeMoon SFM
|
0,000046 | 25 696 234 | 41 180 | -0,03% | -3,30% | -25,77% | 0 | 1 |
70
|
| 2596 |
 OneRare ORARE
|
0,023907 | 1 306 121 | 37 098 | -0,23% | -13,39% | -7,38% | 1 | 1 |
11
|
| 3296 |
 KingdomX KT
|
0,00123 | 379 887 | 182 541 | +0,06% | -0,10% | +1,46% | 1 | 1 |
164
|
| ? |
 Pocket ProjecT PPT
|
? | ? | ? | ? | ? | ? | 1 | 1 |
5
|
| 1412 |
 Andromeda ANDR
|
0,342959 | 10 428 079 | 388 910 | +0,79% | +5,86% | -29,54% | 0 | 1 |
7
|
| 4147 |
 GND Protocol GND
|
2,78 | 46 435 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
3
|
| 429 |
 BitMart Token BMX
|
0,332183 | 112 509 015 | 240 993 | -0,10% | +0,32% | +3,62% | 0 | 1 |
49
|
| ? |
 Epep EPEP
|
0,00161 | ? | 61 341 | -0,39% | -4,61% | +57,97% | 1 | 1 |
19
|
| 1016 |
 ApolloX APX
|
0,051701 | 22 381 662 | 105 851 | -0,35% | -0,64% | -15,91% | 1 | 1 |
84
|
| ? |
 EnterButton ENTC
|
0,039871 | ? | 987 226 | +0,35% | +1,03% | -19,10% | 1 | 1 |
41
|
| ? |
 Nesten NIT
|
? | ? | ? | ? | ? | ? | 1 | 1 |
8
|
| ? |
 PROJECT XENO GXE
|
0,015642 | ? | 12 778,25 | +0,55% | +0,13% | -0,11% | 1 | 1 |
4
|
| 1030 |
 WELSH CORGI COIN WELSH
|
0,002141 | 21 984 007 | 234 431 | -2,02% | -0,34% | -15,69% | 1 | 1 |
21
|
| 899 |
 RabbitX RBX
|
0,071942 | 29 400 583 | 1 504 077 | -0,38% | +2,16% | -11,91% | 1 | 1 |
44
|
| 695 |
 Wanchain WAN
|
0,234042 | 46 786 425 | 2 253 864 | -3,00% | -4,66% | +2,27% | 1 | 1 |
1096
|
| 1112 |
 higher HIGHER
|
0,018796 | 19 084 765 | 320 838 | -0,87% | -15,65% | +17,09% | 0 | 1 |
4
|
| 1582 |
 Gamma Strategies GAMMA
|
0,117925 | 7 684 162 | 18 671,87 | -0,77% | -0,84% | +6,54% | 0 | 1 |
7
|
| 3065 |
 Quidd QUIDD
|
0,00223 | 587 969 | 78,09 | -1,26% | -2,63% | +7,31% | 1 | 1 |
320
|
| 2868 |
 Sheesha Finance Polygon MSHEESHA
|
0,002103 | 810 474 | 3 235,36 | -0,43% | -0,79% | +69,68% | 0 | 1 |
3
|
| 64 |
 Core CORE
|
1,76 | 1 577 021 424 | 56 371 191 | -1,47% | -4,15% | +6,48% | 1 | 1 |
23
|
| ? |
 NFPrompt NFP
|
0,429549 | ? | 14 334 641 | -3,65% | -6,81% | -4,55% | 0 | 1 |
25
|
| ? |
 MongCoin MONG
|
0 | ? | 1 788 993 | -0,22% | -5,74% | +13,53% | 1 | 1 |
128
|
| 566 |
 Cortex CTXC
|
0,31383 | 70 152 859 | 3 803 809 | -2,72% | -5,06% | -0,22% | 0 | 1 |
230
|
| ? |
 Fluidity FLY
|
0,030268 | ? | 37 418 | +0,03% | -0,46% | -4,05% | 1 | 1 |
5
|
| 2683 |
 Sperax USD USDS
|
0,993807 | 1 129 191 | 22 781 | -0,36% | +0,52% | -0,36% | 1 | 1 |
55
|
| 352 |
 Seedify.fund SFUND
|
2,32 | 147 455 873 | 4 638 741 | -1,81% | -1,17% | -2,78% | 1 | 1 |
553
|
| 164 |
 Polymesh POLYX
|
0,438937 | 458 414 400 | 74 063 498 | +0,53% | -2,55% | +20,48% | 1 | 1 |
328
|
| 2389 |
WoofWork.io WOOF
|
0,000235 | 1 861 219 | 286 621 | +0,43% | -0,71% | +4,67% | 0 | 1 |
83
|
| 1620 |
 Rain Coin RAIN
|
7,18 | 7 178 520 | 71 520 | -1,03% | -2,57% | +0,10% | 1 | 1 |
8
|
| 1326 |
 SophiaVerse SOPH
|
0,04953 | 12 589 546 | 114 182 | -0,91% | -1,82% | -6,57% | 1 | 1 |
58
|
| 3010 |
 Scala XLA
|
0,000048 | 647 819 | 549,15 | -0,47% | -3,98% | -5,26% | 1 | 1 |
83
|
| ? |
 Billion Dollar Inu BINU
|
0,00017 | ? | 259 546 | -0,28% | -5,61% | +69,33% | 0 | 1 |
5
|
| 1607 |
 PlayZap PLAYZAP
|
0,186799 | 7 377 360 | 629 576 | -0,11% | -4,31% | -6,39% | 1 | 1 |
116
|
| 677 |
 Persistence XPRT
|
0,242631 | 50 249 656 | 484 438 | -0,05% | +0,44% | +1,12% | 1 | 1 |
284
|
| ? |
 Nexum NEXM
|
0,079055 | ? | 52 290 | +7,10% | +25,63% | +87,93% | 0 | 1 |
9
|
| 2431 |
 EUROe Stablecoin EUROE
|
1,07 | 1 721 360 | 10 260,54 | -2,33% | -1,04% | +0,10% | 0 | 1 |
11
|
| ? |
 ICE NET ICE
|
0,000025 | ? | 391,93 | -10,71% | -26,48% | -28,59% | 0 | 1 |
8
|
| ? |
 Damex Token DAMEX
|
0,020608 | ? | 84 303 | +6,52% | +8,91% | -8,85% | 1 | 1 |
34
|
| ? |
 Dock DOCK
|
0,029043 | ? | 1 242 836 | -1,55% | -3,44% | +8,89% | 1 | 1 |
293
|
| 114 |
 BOOK OF MEME BOME
|
0,011315 | 784 456 082 | 135 707 034 | -1,53% | -1,74% | +13,46% | 1 | 1 |
60
|
| 1396 |
 Joystream JOY
|
0,012104 | 10 819 178 | 126 517 | -0,26% | -0,19% | +8,29% | 1 | 1 |
88
|
| 481 |
 Liquity LQTY
|
0,981873 | 94 063 513 | 10 611 006 | -1,83% | -3,75% | +3,32% | 1 | 1 |
532
|
| ? |
 Fairdesk Token FDT
|
? | ? | ? | ? | ? | ? | 1 | 1 |
242
|
| 1753 |
BlueMove MOVE
|
0,041687 | 5 513 118 | 2 479,78 | -0,14% | +5,97% | +1,92% | 1 | 1 |
50
|
| 3866 |
 Sailwars SWT
|
0,000089 | 114 040 | 13 821,26 | -0,41% | +5,26% | -5,13% | 1 | 1 |
4
|
| ? |
 AlchemyAi ACOIN
|
? | ? | ? | ? | ? | ? | 1 | 1 |
14
|
| 156 |
 TrueUSD TUSD
|
0,997793 | 508 181 632 | 21 899 483 | -0,23% | -0,19% | -0,25% | 0 | 1 |
598
|
| ? |
 Stash Inu STASH
|
0,000658 | ? | 289 425 | -0,28% | -5,08% | +9,81% | 0 | 1 |
4
|
| ? |
 XRPayNet XRPAYNET
|
0,000186 | ? | 311 693 | +0,35% | -2,64% | -2,54% | 0 | 1 |
96
|
| 431 |
 Liquity USD LUSD
|
1 | 113 112 979 | 3 521 289 | -0,07% | +0,10% | +0,57% | 1 | 1 |
47
|
| 1411 |
 ZKSpace ZKS
|
0,046755 | 10 441 159 | 2 987 254 | +1,15% | -3,58% | +0,22% | 1 | 1 |
570
|
| ? |
 ArchLoot ALT
|
0,229755 | ? | 1 745 108 | -0,02% | -3,62% | -2,21% | 1 | 1 |
22
|
| 415 |
 Virtual Protocol VIRTUAL
|
0,118486 | 119 030 465 | 4 062 257 | -1,57% | -2,04% | +5,94% | 0 | 1 |
4
|
| ? |
 HAHA HAHA
|
0,000006 | ? | 74 481 | -0,36% | -5,65% | -2,15% | 0 | 1 |
24
|
| 119 |
 NEXO NEXO
|
1,31 | 733 087 179 | 2 893 856 | -1,19% | -0,76% | +8,52% | 1 | 1 |
583
|
| ? |
 Beluga Cat BELUGA
|
0,001095 | ? | 240 747 | -7,05% | -33,77% | -20,46% | 0 | 1 |
4
|
| ? |
Realms of Ethernity RETH
|
? | ? | ? | ? | ? | ? | 1 | 1 |
94
|
| 434 |
 Mil.k Alliance MLK
|
0,309151 | 110 886 062 | 7 606 130 | +1,37% | -1,45% | +3,51% | 0 | 1 |
20
|