Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 463 |
 Acala ACA
|
0,103744 | 100 558 486 | 3 436 824 | +0,09% | +1,27% | -1,90% | 1 | 1 |
395
|
| 165 |
 APENFT NFT
|
0 | 469 754 694 | 15 715 857 | -0,08% | +0,68% | -2,18% | 0 | 1 |
393
|
| ? |
 xSPECTAR XSPECTAR
|
0,030565 | ? | 4 253,91 | +0,08% | +3,03% | -9,38% | 1 | 1 |
389
|
| 493 |
 Huobi Token HT
|
0,586856 | 94 051 827 | 251 295 | -1,01% | -0,97% | -3,81% | 1 | 1 |
389
|
| 925 |
 AdEx ADX
|
0,194856 | 27 973 668 | 3 391 794 | +1,83% | +1,76% | +0,10% | 0 | 1 |
389
|
| 3987 |
![Poolz Finance [OLD]](/images/coins/poolz-finance/64x64.png){kind=small} Poolz Finance [OLD] POOLZ
|
0,018362 | 83 266 | 1 568,37 | +0,00% | +1,93% | +7,39% | 0 | 0 |
388
|
| 1874 |
 Oggy Inu OGGY
|
? | 4 480 832 | 138,36 | -0,23% | -56,42% | -42,57% | 1 | 1 |
387
|
| ? |
 Wabi WABI
|
? | ? | ? | ? | ? | ? | 0 | 0 |
387
|
| 1151 |
 Step.App - FITFI FITFI
|
0,007149 | 18 011 619 | 2 801 350 | +1,47% | +4,32% | -1,43% | 1 | 1 |
384
|
| 561 |
 Gelato GEL
|
0,295158 | 71 286 407 | 382 051 | +0,74% | +3,20% | +9,68% | 1 | 1 |
384
|
| 3929 |
 SmartCash SMART
|
0,000041 | 120 745 | 1 484,12 | +18,36% | +100,42% | -49,81% | 0 | 0 |
384
|
| 26 |
 Dai DAI
|
1 | 5 403 353 632 | 652 174 879 | +0,21% | +0,20% | +0,33% | 1 | 1 |
383
|
| 1319 |
 Ref Finance REF
|
0,387935 | 12 907 741 | 47 805 | +2,71% | +4,92% | +13,74% | 1 | 1 |
381
|
| ? |
 Polymath Network POLY
|
? | ? | ? | ? | ? | ? | 0 | 0 |
381
|
| 1055 |
 Dragonchain DRGN
|
0,057776 | 21 332 563 | 32 502 | -1,49% | -5,64% | +0,77% | 0 | 0 |
381
|
| 3181 |
 Odyssey OCN
|
0,000049 | 484 706 | 91 754 | +0,87% | +0,18% | +1,86% | 0 | 0 |
380
|
| 3201 |
 Voxel X Network VXL
|
0,001769 | 469 043 | 10 903,51 | +0,23% | -2,00% | -3,69% | 0 | 0 |
378
|
| 235 |
 Tellor TRB
|
113,86 | 293 865 511 | 103 323 629 | +0,71% | -2,80% | -12,33% | 1 | 1 |
378
|
| 2068 |
 Wombat Exchange WOM
|
0,021092 | 3 211 124 | 94 593 | +1,42% | -3,82% | -23,23% | 1 | 1 |
377
|
| 825 |
 Katana Inu KATA
|
0,001288 | 35 048 456 | 474 423 | +0,37% | -0,17% | +6,19% | 1 | 1 |
377
|
| 1878 |
 MContent MCONTENT
|
0 | 4 453 665 | 11 366,41 | -0,64% | -1,09% | -11,22% | 0 | 0 |
377
|
| 656 |
 FunFair FUN
|
0,005057 | 53 371 213 | 1 503 375 | +0,70% | +0,87% | -2,23% | 0 | 0 |
375
|
| 1022 |
 RocketX exchange RVF
|
0,243206 | 22 686 336 | 140 691 | +1,79% | -1,50% | -9,08% | 3 | 1 |
374
|
| 765 |
 SelfKey KEY
|
0,006789 | 40 519 264 | 2 078 681 | +2,21% | +4,42% | +4,09% | 1 | 1 |
373
|
| 159 | 0,010221 | 504 889 400 | 41 416 548 | +9,45% | +22,03% | +67,57% | 1 | 1 |
372
|
|
| ? |
 CyberMiles CMT
|
? | ? | ? | ? | ? | ? | 0 | 0 |
372
|
| 1543 |
 BitShares BTS
|
0,003059 | 8 283 354 | 803 135 | +0,46% | +2,33% | -3,71% | 2 | 2 |
372
|
| 1563 |
 Spool DAO Token SPOOL
|
0,201198 | 7 982 249 | 30 102 | +1,16% | +0,08% | +2,06% | 1 | 1 |
371
|
| 78 |
 Aave AAVE
|
88,19 | 1 303 605 439 | 61 431 066 | +1,53% | +3,01% | +4,06% | 1 | 1 |
369
|
| 710 |
 Meter Governance MTRG
|
1,26 | 45 198 561 | 322 201 | -0,57% | -0,97% | -4,88% | 1 | 1 |
369
|
| 146 |
 Osmosis OSMO
|
0,861262 | 567 638 014 | 12 553 257 | +0,93% | +2,65% | +4,34% | 1 | 1 |
368
|
| 3011 |
 Glitch Protocol GLCH
|
0,009444 | 661 492 | 2 876,42 | +0,35% | +3,98% | -1,80% | 1 | 1 |
368
|
| 28 |
 Render Token RNDR
|
10,64 | 4 126 562 744 | 238 567 630 | +1,14% | +4,77% | -6,98% | 1 | 1 |
368
|
| 2574 |
 Skycoin SKY
|
0,061817 | 1 359 985 | 0,03647231 | +0,00% | +0,00% | +7,18% | 0 | 0 |
368
|
| 1439 |
 CryptoGPT Token GPT
|
0,031439 | 9 953 797 | 9 667 751 | +0,27% | +7,62% | -4,50% | 1 | 2 |
367
|
| 208 | 0,037753 | 364 471 392 | 6 198 229 | +1,16% | +3,67% | +4,88% | 1 | 1 |
367
|
|
| 302 |
 DAO Maker DAO
|
0,779774 | 194 945 946 | 1 642 566 | +0,04% | +0,59% | -1,36% | 1 | 1 |
367
|
| 511 | 0,147347 | 85 813 556 | 7 394 612 | +2,05% | +4,61% | +4,05% | 1 | 1 |
365
|
|
| 527 |
 StormX STMX
|
0,007525 | 82 327 821 | 6 207 708 | +1,77% | +4,81% | +6,31% | 1 | 1 |
365
|
| 1519 |
 Dypius DYP
|
0,442112 | 8 568 074 | 172 302 | +0,53% | -1,36% | +4,19% | 1 | 1 |
364
|
| 2253 |
 Qmall QMALL
|
0,033402 | 2 354 601 | 40 020 | +0,15% | +0,04% | -3,13% | 1 | 1 |
363
|
| 400 |
 Steem STEEM
|
0,275117 | 127 146 871 | 1 146 785 | +0,86% | +2,60% | +2,76% | 0 | 0 |
362
|
| 858 |
 Samoyedcoin SAMO
|
0,007649 | 31 919 659 | 861 460 | +0,90% | +1,17% | -5,70% | 1 | 1 |
361
|
| 564 |
 Agoric BLD
|
0,107811 | 70 794 244 | 186 463 | +0,63% | -1,81% | +3,11% | 1 | 1 |
360
|
| 416 |
 Humans.ai HEART
|
0,021624 | 120 667 363 | 171 222 | +0,02% | -2,22% | +0,87% | 1 | 1 |
356
|
| 1605 |
 Unmarshal MARSH
|
0,144929 | 7 373 864 | 647 530 | -0,01% | +1,22% | -8,86% | 3 | 1 |
356
|
| ? |
![PointPay [OLD]](/images/coins/pointpay/64x64.png){kind=small} PointPay [OLD] PXP
|
? | ? | ? | ? | ? | ? | 1 | 1 |
356
|
| 1113 | 0,302049 | 19 201 225 | 2 585 917 | -0,23% | -5,06% | -0,81% | 1 | 1 |
355
|
|
| 2288 |
 SHILL Token SHILL
|
0,006169 | 2 208 629 | 216 205 | -0,57% | +1,05% | -6,94% | 1 | 1 |
355
|
| 1793 |
 Edge EDGE
|
0,11611 | 5 195 447 | 473,19 | +0,00% | +1,41% | -8,27% | 0 | 0 |
354
|
| 101 |
 AIOZ Network AIOZ
|
0,841955 | 918 165 494 | 4 471 747 | +1,26% | +4,79% | +2,72% | 1 | 2 |
354
|
| 4471 |
![Aave [OLD]](/images/coins/aave/64x64.png){kind=small} Aave [OLD] LEND
|
? | 0,000000000071422 | 0 | +0,00% | +0,00% | +0,00% | 0 | 0 |
354
|
| 736 |
 CHEQD Network CHEQ
|
0,058577 | 43 187 579 | 68 986 | +0,21% | +0,66% | -6,22% | 1 | 1 |
352
|
| 232 |
 SSV Network SSV
|
43,03 | 303 335 138 | 27 175 399 | -0,20% | +1,05% | +20,33% | 1 | 1 |
350
|
| 584 |
 Gods Unchained GODS
|
0,230397 | 67 123 748 | 511 024 | +0,86% | +4,02% | +1,28% | 1 | 1 |
348
|
| 2580 |
 Vexanium VEX
|
0,001351 | 1 352 588 | 42 399 | +5,68% | +6,26% | +10,45% | 0 | 0 |
348
|
| 1289 |
 Phantasma SOUL
|
0,110863 | 13 727 752 | 138 331 | +0,12% | +11,27% | -5,64% | 1 | 1 |
348
|
| ? |
 UTRUST UTK
|
0,076589 | ? | 2 977 410 | +0,91% | +0,26% | -3,37% | 1 | 1 |
348
|
| 1549 |
 Red Kite PKF
|
0,058451 | 8 310 018 | 187 324 | +1,13% | +0,69% | -12,23% | 1 | 1 |
347
|
| 1369 |
 Areon Network AREA
|
0,095331 | 11 569 591 | 919 597 | -0,33% | -1,86% | -4,79% | 3 | 2 |
346
|
