Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 677 | 84,73 | 50 961 693 | 890 484 | +0,42% | +1,66% | +70,90% | 1 | 1 |
67
|
|
| ? | 84,2 | ? | 890 215 | +0,20% | +1,36% | +3,76% | 0 | 0 |
4
|
|
| 21 |
 Litecoin LTC
|
84,09 | 6 272 176 949 | 217 426 129 | +0,03% | +1,43% | +3,40% | 1 | 1 |
1578
|
| ? | 83,1 | ? | 229,31 | +0,95% | -0,12% | +10,98% | 0 | 0 |
|
|
| ? |
 LONG LONG
|
81,17 | ? | 727,87 | -0,15% | -0,20% | -2,40% | 0 | 0 |
|
| ? |
 Aave AMM UniBATWETH AAMMUNIBATWETH
|
80,73 | ? | 0 | -0,07% | +1,36% | +4,89% | 0 | 0 |
|
| ? | 80,69 | ? | 1 115,44 | +0,95% | -0,66% | +4,35% | 0 | 0 |
|
|
| ? |
 IPMB IPMB
|
80,17 | ? | 472 202 | +0,32% | -0,01% | +0,66% | 1 | 1 |
16
|
| ? |
 Gascoin GCN
|
79,42 | ? | 0,410909 | -0,02% | -1,54% | -0,03% | 1 | 1 |
5
|
| ? |
 Gram Gold GRAMG
|
79,01 | ? | 8 966,66 | +0,18% | +0,05% | +2,33% | 0 | 0 |
|
| ? | 78,75 | ? | 332,9 | -0,15% | +0,55% | +7,39% | 0 | 0 |
|
|
| ? |
 Evolva EVA
|
78,63 | ? | 2,52 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| 754 |
 Kwenta KWENTA
|
78,5 | 41 807 882 | 57 759 | +0,13% | +0,69% | +1,48% | 1 | 1 |
45
|
| 1013 |
 VeraOne VRO
|
78,01 | 22 962 846 | 29 352 | +0,54% | +1,28% | +3,01% | 0 | 0 |
3
|
| 456 |
 Kinesis Gold KAU
|
77,66 | 105 514 895 | 59 393 | +0,61% | +0,38% | +2,21% | 0 | 0 |
|
| 1396 |
 Comtech Gold CGO
|
77,5 | 10 928 779 | 297 206 | +0,01% | -0,23% | +2,07% | 1 | 1 |
111
|
| 2898 |
 VNX Gold VNXAU
|
76,99 | 777 619 | 108 121 | -1,69% | -0,18% | +1,90% | 0 | 0 |
|
| ? |
 Noir Phygital NOIR
|
76,99 | ? | 20,67 | +5,94% | +65,32% | +73,20% | 0 | 0 |
|
| ? | 76,39 | ? | 1 157,8 | +0,95% | -0,82% | +8,08% | 0 | 0 |
|
|
| ? |
 CelsiusX Wrapped ETH CXETH
|
75,67 | ? | 13,07 | +0,02% | +0,38% | -3,91% | 0 | 0 |
|
| 792 |
 Keep3rV1 KP3R
|
75,22 | 38 339 338 | 5 823 298 | +0,26% | -0,65% | +6,01% | 0 | 0 |
32
|
| ? | 73,45 | ? | 133 804 | +0,53% | +3,04% | +15,88% | 0 | 0 |
|
|
| ? |
 Punk X PUNK
|
73,38 | ? | 11 846,32 | +0,00% | +0,00% | -37,73% | 0 | 0 |
|
| 1649 |
 tGOLD TXAU
|
73,16 | 6 833 754 | 333,74 | +0,01% | +1,19% | +1,34% | 0 | 0 |
|
| 3960 | 71,62 | 88 238 | 726,86 | +0,00% | +0,49% | +7,22% | 0 | 0 |
|
|
| 2726 |
OSHI OSHI
|
71,61 | 1 052 493 | 130 075 | -3,50% | -7,75% | -12,65% | 1 | 1 |
7
|
| ? |
 Ozonechain OZONE
|
71,44 | ? | 3 961,22 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| 3341 |
 Nation3 NATION
|
70,9 | 349 799 | 161,66 | -0,05% | +5,02% | +7,81% | 0 | 0 |
16
|
| ? |
 Olympus v1 OHM
|
70,69 | ? | 829,4 | -0,02% | -1,22% | +2,03% | 0 | 0 |
|
| ? |
 Memefi Toybox 404 TOYBOX
|
70,13 | ? | 140,32 | +0,00% | -1,39% | -0,33% | 0 | 0 |
|
| 249 |
 Nexus Mutual NXM
|
67,84 | 268 482 415 | 0 | +0,09% | +3,08% | +5,30% | 0 | 1 |
114
|
| 718 |
 Harvest Finance FARM
|
67,67 | 45 252 156 | 4 008 999 | -0,28% | -0,80% | -6,15% | 0 | 0 |
77
|
| 580 |
 Wrapped NXM WNXM
|
67,11 | 67 955 809 | 2 078 122 | -0,09% | +2,53% | +4,06% | 0 | 0 |
103
|
| ? |
 Meld Gold MCAU
|
66,77 | ? | 10,21 | +0,04% | +17,16% | +18,58% | 0 | 0 |
|
| ? |
 ARENA SUPPLY CRATE SPLY
|
66,23 | ? | 848,22 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| ? |
 PSI Gate PSI/ACC
|
66,06 | ? | 2 383,48 | +0,00% | +0,00% | -6,77% | 0 | 0 |
|
| 77 |
 Bitcoin SV BSV
|
65,98 | 1 299 919 620 | 13 371 465 | -0,11% | +1,48% | +5,96% | 1 | 1 |
429
|
| ? |
 Venus BETH VBETH
|
65,89 | ? | 0 | +0,17% | +1,00% | +6,64% | 0 | 0 |
|
| ? |
 JTC Network JTC
|
64,96 | ? | 189 961 | -0,10% | +0,73% | +8,98% | 0 | 1 |
8
|
| ? |
 Venus ETH VETH
|
64,44 | ? | 0 | -0,12% | +0,79% | +6,72% | 0 | 0 |
|
| ? |
 WAXE WAXE
|
64,21 | ? | 11 020,38 | +0,00% | +0,21% | +3,34% | 0 | 0 |
|
| 3799 |
 JPG NFT Index JPG
|
63,64 | 134 576 | 9 036,88 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| ? | 63,11 | ? | 2,05 | +0,00% | -0,34% | +2,72% | 0 | 0 |
|
|
| ? |
 Trillioner TLC
|
62,84 | ? | 1 051 351 | +0,05% | +0,16% | -0,95% | 0 | 0 |
|
| ? | 62,61 | ? | 1 299,45 | +0,00% | -0,10% | +8,32% | 0 | 0 |
|
|
| 207 |
 cETH CETH
|
62,61 | 368 396 732 | 592,62 | +0,02% | +1,38% | +6,43% | 0 | 0 |
14
|
| ? |
 LONG (ETH) LONG
|
62,43 | ? | 3 | +0,00% | +0,00% | +3,36% | 0 | 0 |
|
| ? |
 Dino Poker RAWR
|
62,4 | ? | 5 149,49 | -0,02% | -2,96% | -18,78% | 0 | 0 |
|
| ? |
 Gem404 GEM
|
61,56 | ? | 1 331,18 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| ? |
 Wrapped Metis WMETIS
|
61,44 | ? | 572 602 | -0,20% | +1,10% | +4,46% | 0 | 0 |
|
| ? |
 Pizza Gram PIZZA
|
61,4 | ? | 4 187,38 | -0,98% | -0,94% | -23,00% | 0 | 0 |
|
| 216 |
 Metis Token METIS
|
61,25 | 346 681 541 | 9 175 113 | -0,28% | +0,41% | +4,18% | 1 | 3 |
1398
|
| ? |
 HANePlatform HANEP
|
61,16 | ? | 3 876,39 | -0,06% | -2,71% | +0,18% | 0 | 0 |
|
| 745 |
![Quickswap [OLD]](/images/coins/quick/64x64.png){kind=small} Quickswap [OLD] QUICK
|
60,88 | 42 829 424 | 94 843 | +0,32% | -0,33% | +7,00% | 0 | 0 |
195
|
| ? |
 Staked Metis Token ARTMETIS
|
60,79 | ? | 3 616,79 | +1,24% | +0,78% | +4,90% | 0 | 0 |
|
| 3048 |
Cncl CNCL
|
60,78 | 607 793 | 681,4 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| ? |
 Aave AMM UniRENWETH AAMMUNIRENWETH
|
59,73 | ? | 0 | -0,07% | +1,64% | +5,99% | 0 | 0 |
|
| 3358 |
 Kylacoin KCN
|
59,59 | 332 829 | 26 824 | +19,49% | +13,07% | +27,73% | 0 | 0 |
|
| ? |
 Alphabet ALPHABET
|
59,11 | ? | 70,44 | +0,07% | +0,89% | +5,65% | 0 | 0 |
|
| ? |
 Lyfe Gold LGOLD
|
58,25 | ? | 14,66 | +0,00% | -0,06% | -0,71% | 0 | 0 |
|
