Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 4530 |
![Aave [OLD]](/images/coins/aave/64x64.png){kind=small} Aave [OLD] LEND
|
? | 0,000000000071422 | 0 | +0,00% | +0,00% | +0,00% | 0 | 0 |
360
|
| ? |
 Reef Finance REEF
|
? | ? | ? | ? | ? | ? | 0 | 0 |
359
|
| 2724 |
 Vexanium VEX
|
0,001159 | 1 160 420 | 55 344 | -0,02% | +1,00% | -2,97% | 0 | 0 |
358
|
| ? |
 UTRUST UTK
|
0,081516 | ? | 3 253 101 | -0,20% | +0,03% | +3,83% | 1 | 1 |
358
|
| 1518 |
 Augur REP
|
1,15 | 9 229 078 | 705 965 | -0,34% | -2,16% | +1,43% | 0 | 0 |
358
|
| 4523 |
 SHILL Token SHILL
|
0,005662 | 2,29 | 100 823 | -0,93% | -4,38% | -4,71% | 1 | 1 |
357
|
| ? |
 Quantstamp QSP
|
? | ? | ? | ? | ? | ? | 1 | 1 |
357
|
| 1329 |
 Affyn FYN
|
0,036752 | 13 297 758 | 309 144 | +0,10% | -0,66% | -4,71% | 1 | 1 |
356
|
| 2526 |
 Nabox NABOX
|
0,000008 | 1 604 638 | 86 366 | +0,05% | -0,04% | -4,46% | 1 | 1 |
356
|
| ? |
 MetaGaming Guild MGG
|
0,002022 | ? | 1 319 308 | +0,26% | -3,66% | +38,28% | 1 | 2 |
355
|
| 1172 | 0,275091 | 17 603 580 | 2 651 506 | -0,20% | +1,73% | +1,37% | 1 | 1 |
355
|
|
| 257 |
 Chromia CHR
|
0,326093 | 264 972 519 | 5 379 063 | +0,15% | -0,94% | -11,18% | 1 | 1 |
355
|
| 1877 |
 IMPT IMPT
|
0,003927 | 4 639 831 | 7 113 858 | -1,08% | +5,25% | +6,68% | 1 | 1 |
354
|
| 584 |
 Decubate DCB
|
0,074149 | 70 448 910 | 971 408 | -0,05% | -2,51% | -11,23% | 1 | 1 |
353
|
| 660 |
 Alchemix ALCX
|
24,81 | 55 830 179 | 1 622 102 | +0,21% | +2,24% | -5,64% | 1 | 2 |
353
|
| 754 |
 HOPR HOPR
|
0,094717 | 43 733 205 | 482 013 | -0,10% | +0,90% | +4,55% | 1 | 1 |
353
|
| 710 |
 Sologenic SOLO
|
0,119418 | 47 691 223 | 2 222 539 | -0,22% | +0,37% | -3,46% | 1 | 1 |
351
|
| 1576 |
 QLC Chain QLC
|
0,013966 | 8 379 611 | 4,23 | +0,00% | +0,00% | +0,00% | 0 | 0 |
348
|
| 83 |
 Quant QNT
|
90,72 | 1 319 465 116 | 11 372 459 | +0,59% | +0,19% | -3,46% | 2 | 1 |
347
|
| 515 |
 LTO Network LTO
|
0,218792 | 93 705 881 | 5 509 162 | +0,12% | -0,06% | -2,66% | 0 | 1 |
346
|
| 2827 |
 Caduceus CMP
|
0,00499 | 946 544 | 26 373 | +0,29% | -2,66% | -15,79% | 1 | 1 |
345
|
| 1948 |
 Quidd QUIDD
|
0,015727 | 4 132 394 | 630,96 | +1298,96% | +1291,58% | -1,02% | 1 | 1 |
345
|
| 2609 |
 BitCore BTX
|
0,071432 | 1 397 918 | 60,52 | +0,00% | +15,39% | +19,90% | 0 | 0 |
345
|
| 844 |
 iMe Lab LIME
|
0,081573 | 35 316 213 | 12 045 701 | +0,13% | +0,65% | -6,52% | 1 | 2 |
344
|
| 1066 |
 Sora XOR
|
0,000071 | 21 799 952 | 347 650 | +0,44% | -7,07% | +42,31% | 1 | 1 |
344
|
| 2748 |
 Hyve HYVE
|
0,019309 | 1 112 893 | 177 553 | +3,38% | +10,95% | -32,40% | 1 | 1 |
343
|
| 675 |
 Aergo AERGO
|
0,120576 | 53 672 391 | 937 921 | -0,05% | -0,12% | -3,45% | 1 | 1 |
343
|
| ? |
 EasyFi EZ
|
0,021126 | ? | 26 040 | -0,09% | -2,59% | -9,68% | 0 | 0 |
342
|
| 3327 |
 HTMLCOIN HTML
|
0,000007 | 404 827 | 0,103966 | +0,00% | -0,03% | +30,26% | 0 | 0 |
342
|
| 1136 |
 DexCheck DXCHECK
|
0,047063 | 19 260 376 | 1 049 963 | +0,30% | -3,45% | -17,05% | 1 | 3 |
341
|
| 2980 |
 Curate XCUR
|
0,014848 | 746 759 | 382 149 | -0,58% | +2,69% | -6,35% | 0 | 1 |
341
|
| 284 |
 Balancer BAL
|
4,03 | 230 083 783 | 7 088 941 | +0,17% | -0,32% | -0,16% | 1 | 0 |
341
|
| 800 |
 Quickswap QUICK
|
0,055194 | 39 200 091 | 2 632 067 | +0,14% | +1,74% | -0,40% | 1 | 1 |
340
|
| 700 |
 Streamr DATA
|
0,063455 | 48 637 565 | 2 021 440 | -0,01% | +5,04% | +1,33% | 1 | 1 |
340
|
| 182 |
 Polymesh POLYX
|
0,431994 | 456 116 731 | 7 537 630 | +1,56% | +4,30% | -4,75% | 1 | 1 |
339
|
| 600 |
 PlatON Network LAT
|
0,012071 | 67 789 625 | 7 946 416 | +0,53% | +1,42% | -2,92% | 1 | 1 |
339
|
| 365 |
 ECOMI OMI
|
0,00057 | 155 417 610 | 310 642 | +0,96% | -1,72% | -2,08% | 1 | 1 |
339
|
| 2067 |
 X world Games XWG
|
0,000989 | 3 378 607 | 70 526 | -0,13% | +0,78% | -1,42% | 1 | 1 |
338
|
| 1998 |
 Kryptomon KMON
|
0,005039 | 3 864 065 | 291 841 | +0,21% | -7,97% | -28,78% | 1 | 1 |
337
|
| 1598 |
 BEPRO Network BEPRO
|
0,000807 | 8 069 616 | 428 578 | +1,02% | -6,52% | +30,29% | 1 | 1 |
337
|
| 536 |
 Euler EUL
|
4,71 | 88 051 834 | 433 626 | +0,20% | -2,12% | -0,55% | 1 | 1 |
336
|
| ? |
 Giant Mammoth GMMT
|
0,029947 | ? | 810 712 | +0,06% | -0,49% | -11,52% | 1 | 1 |
335
|
| 2823 |
 O3 Swap O3
|
0,026635 | 951 215 | 367 483 | +0,14% | +1,76% | -1,68% | 1 | 1 |
335
|
| 453 |
 Unizen ZCX
|
0,158684 | 109 988 350 | 1 225 396 | -0,90% | -6,51% | -6,05% | 1 | 1 |
335
|
| 1016 |
 Troy TROY
|
0,002377 | 23 767 771 | 874 089 | -0,23% | +1,47% | +1,45% | 0 | 0 |
335
|
| 2346 |
 V.SYSTEMS VSYS
|
0,000687 | 2 155 934 | 598 787 | -0,12% | -2,18% | -10,29% | 1 | 1 |
335
|
| 3361 |
 Wizardia WZRD
|
0,003578 | 375 649 | 44 632 | -0,06% | -3,73% | +4,02% | 1 | 1 |
334
|
| 207 |
 Arcblock ABT
|
3,99 | 393 445 561 | 2 758 389 | +1,11% | -1,26% | -4,90% | 1 | 1 |
334
|
| 1032 |
 WIFI WIFI
|
0,075372 | 23 238 756 | 527 189 | -0,08% | +3,41% | +11,53% | 4 | 1 |
333
|
| 482 |
 Solidus AI TECH AITECH
|
0,16602 | 101 684 894 | 10 576 552 | +1,01% | -2,24% | -2,66% | 2 | 1 |
333
|
| 1281 |
 Hathor HTR
|
0,057442 | 14 524 244 | 360 543 | -0,31% | -4,17% | -3,83% | 1 | 1 |
333
|
| 7 |
 USD Coin USDC
|
1 | 32 371 221 367 | 2 376 942 916 | +0,03% | +0,01% | +0,01% | 1 | 1 |
333
|
| ? |
 OpenLeverage OLE
|
0,078924 | ? | 366 044 | -0,21% | -0,12% | -10,66% | 0 | 1 |
332
|
| 958 |
 Avalaunch XAVA
|
0,719349 | 26 805 048 | 246 052 | -0,25% | -1,46% | -7,64% | 0 | 1 |
332
|
| 409 |
 Orca ORCA
|
2,54 | 128 111 516 | 921 794 | -0,60% | -2,03% | +0,97% | 1 | 1 |
331
|
| 1276 |
 DeepBrain Chain DBC
|
0,004578 | 14 600 861 | 514 697 | -3,22% | -4,20% | -6,44% | 1 | 1 |
331
|
| 1964 |
 Outer Ring GQ
|
0,000648 | 4 041 676 | 1 869 543 | +0,44% | -3,41% | -1,31% | 1 | 1 |
329
|
| 1587 |
 MahaDAO MAHA
|
1,48 | 8 182 626 | 426 294 | +1,23% | +2,38% | -14,54% | 1 | 1 |
329
|
| 1310 |
 Juno Network JUNO
|
0,173585 | 13 797 641 | 72 473 | +0,28% | +2,86% | -2,66% | 1 | 1 |
327
|
| 2338 |
 Polychain Monsters PMON
|
0,397641 | 2 180 811 | 63 014 | -0,70% | -4,68% | -6,26% | 1 | 1 |
327
|
