Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 480 |
 OpSec OPSEC
|
1,09 | 101 667 148 | 1 004 048 | -2,70% | -0,53% | +19,01% | 1 | 3 |
61
|
| 481 |
 Tokamak Network TON
|
2,18 | 101 647 799 | 1 651 583 | +0,99% | +0,41% | +1,32% | 1 | 1 |
184
|
| 482 |
 Gearbox GEAR
|
0,019063 | 101 031 133 | 905 139 | +0,44% | -0,53% | -10,24% | 1 | 1 |
78
|
| 483 |
 Radiant Capital RDNT
|
0,202931 | 101 008 204 | 18 852 509 | +1,52% | +5,42% | +2,45% | 1 | 4 |
430
|
| 487 |
 CACAO CACAO
|
1,01 | 100 846 386 | 1 060 052 | +1,75% | +2,92% | -2,27% | 1 | 1 |
21
|
| 484 |
 Alpha Finance ALPHA
|
0,115711 | 100 659 418 | 3 306 880 | +0,91% | +5,29% | +5,68% | 0 | 0 |
231
|
| 485 |
 Keep Network KEEP
|
0,181433 | 100 494 727 | 27 879 | +1,30% | +3,02% | +4,16% | 0 | 0 |
102
|
| 486 |
 Request REQ
|
0,130704 | 100 452 265 | 2 406 802 | +0,80% | +0,78% | +0,66% | 1 | 1 |
639
|
| 488 |
 Ultima ULTIMA
|
3 652,57 | 100 114 182 | 3 107 888 | +1,66% | +5,17% | -11,05% | 1 | 1 |
67
|
| 491 |
 Ergo ERG
|
1,32 | 99 232 569 | 525 063 | -0,43% | -1,65% | -6,34% | 1 | 1 |
1340
|
| 489 |
 Tokenlon LON
|
0,876202 | 98 953 139 | 699 406 | +0,18% | -0,58% | -2,40% | 1 | 1 |
123
|
| 490 |
 Marblex MBX
|
0,827571 | 98 907 461 | 1 547 993 | +0,58% | +2,51% | +6,49% | 1 | 4 |
532
|
| 493 |
 NKN NKN
|
0,126414 | 97 764 585 | 6 494 847 | +0,33% | +6,08% | +8,18% | 1 | 1 |
482
|
| 492 |
 Huobi Token HT
|
0,612543 | 97 512 406 | 345 861 | -0,47% | -0,10% | +5,55% | 1 | 1 |
369
|
| 495 |
 BTSE Token BTSE
|
0,601 | 97 398 962 | 69,34 | -0,05% | +0,00% | -5,35% | 0 | 1 |
109
|
| 494 |
 Automata ATA
|
0,19945 | 97 363 537 | 21 556 878 | +1,03% | +3,74% | -20,39% | 1 | 1 |
295
|
| 496 |
 Mobox MBOX
|
0,34923 | 96 950 293 | 6 357 631 | +1,49% | +2,29% | +2,42% | 1 | 1 |
519
|
| 500 |
 BitMart Token BMX
|
0,285419 | 96 874 727 | 134 736 | +1,82% | +2,94% | -9,53% | 0 | 1 |
47
|
| 497 |
 Ethernity Chain ERN
|
4,65 | 96 611 747 | 10 160 921 | +0,70% | +13,45% | +10,96% | 1 | 1 |
396
|
| 499 |
 Kinesis Silver KAG
|
27,36 | 96 472 729 | 59 428 | +0,27% | +2,82% | -0,37% | 0 | 0 |
1
|
| 498 |
 Aavegotchi GHST
|
1,88 | 96 257 422 | 3 081 220 | +1,08% | +2,88% | +11,54% | 1 | 1 |
577
|
| 503 |
 Bazaars BZR
|
8,23 | 96 106 546 | 448 450 | +1,14% | +2,80% | +7,41% | 1 | 1 |
82
|
| 502 |
 Wexo WEXO
|
1,85 | 96 033 097 | 179,55 | +1,11% | +2,45% | +0,73% | 1 | 1 |
5
|
| 500 |
 OMG Network OMG
|
0,683272 | 95 860 425 | 11 707 089 | +0,65% | +5,32% | +7,95% | 0 | 1 |
766
|
| 504 |
 CertiK CTK
|
0,719236 | 94 907 993 | 3 878 593 | +1,30% | +0,13% | +7,19% | 0 | 0 |
56
|
| 505 |
 Blendr Network BLENDR
|
2,3 | 94 781 731 | 1 903 927 | +1,74% | +6,21% | +26,11% | 1 | 1 |
10
|
| 506 | 0,721166 | 92 883 320 | 1 161 437 | +1,58% | +3,69% | +4,79% | 0 | 1 |
571
|
|
| 507 |
 Trias Token TRIAS
|
9,4 | 92 648 924 | 947 459 | +1,89% | +2,81% | -0,44% | 1 | 1 |
277
|
| 510 |
 LooksRare LOOKS
|
0,092328 | 91 853 879 | 4 260 984 | +2,06% | +5,29% | -6,41% | 1 | 1 |
130
|
| 508 |
 USDX USDX
|
0,828564 | 91 705 238 | 299 787 | +0,46% | +0,25% | +0,90% | 0 | 0 |
1
|
| 509 |
 Gemini Dollar GUSD
|
1 | 91 432 391 | 396 903 | +0,03% | +0,10% | -0,04% | 0 | 0 |
101
|
| 511 |
 Forta FORTA
|
0,268543 | 91 418 606 | 1 210 635 | +0,87% | +4,52% | +5,55% | 1 | 1 |
62
|
| 513 |
 Badger DAO BADGER
|
4,54 | 90 472 039 | 4 537 283 | +1,40% | +4,16% | +8,59% | 1 | 1 |
188
|
| 512 |
 Radicle RAD
|
1,81 | 90 469 829 | 6 016 921 | +0,71% | +2,28% | +7,55% | 0 | 0 |
78
|
| 515 |
 Verge XVG
|
0,005469 | 90 090 432 | 5 804 009 | +2,21% | +5,31% | +7,33% | 1 | 1 |
905
|
| 514 |
 Everscale EVER
|
0,045566 | 89 696 840 | 341 680 | -0,48% | +8,74% | +24,27% | 1 | 1 |
590
|
| 516 |
 CANTO CANTO
|
0,150221 | 89 580 570 | 3 705 588 | +0,43% | +8,29% | -3,09% | 1 | 1 |
54
|
| 518 |
 QuarkChain QKC
|
0,012702 | 88 735 317 | 3 336 965 | +1,26% | +0,13% | +7,16% | 1 | 1 |
663
|
| 517 |
 ANDY the Wisguy ANDY
|
0,000089 | 88 691 491 | 4 363 022 | -0,42% | -1,42% | +49,42% | 0 | 0 |
|
| 519 | 0,158713 | 88 463 268 | 12 616 917 | +1,28% | +6,08% | +5,57% | 1 | 1 |
350
|
|
| 521 |
 Railgun RAIL
|
1,53 | 88 243 749 | 239 015 | +1,12% | +7,97% | +10,36% | 1 | 1 |
165
|
| 520 |
 Chainflip FLIP
|
3,37 | 88 127 226 | 1 015 631 | +1,46% | +1,51% | +19,73% | 1 | 2 |
89
|
| 522 | 0,019949 | 87 654 748 | 5 220 838 | +1,10% | -3,00% | -3,96% | 0 | 0 |
39
|
|
| 527 |
 GamerCoin GHX
|
0,138985 | 86 358 855 | 1 341 341 | +2,47% | +4,30% | +12,41% | 1 | 1 |
274
|
| 525 |
 StormX STMX
|
0,007846 | 86 304 319 | 3 489 173 | +1,14% | +4,57% | +5,56% | 1 | 1 |
355
|
| 523 |
 HUNT HUNT
|
0,434449 | 86 251 399 | 1 691 214 | +1,36% | +5,64% | +1,93% | 1 | 1 |
108
|
| 524 |
 Dola USD Stablecoin DOLA
|
1 | 86 169 454 | 4 845 363 | +0,15% | -0,19% | +0,20% | 1 | 1 |
7
|
| 528 |
 Radio Caca RACA
|
0,000237 | 85 804 422 | 6 539 383 | +1,68% | +2,03% | +4,33% | 1 | 1 |
394
|
| 526 |
 Grok $GROK
|
0,013548 | 85 693 012 | 8 473 574 | +1,35% | +5,51% | +8,89% | 0 | 1 |
16
|
| 529 |
 Banana Gun BANANA
|
35,54 | 85 436 512 | 2 023 438 | +4,86% | -4,36% | +25,75% | 0 | 1 |
5
|
| 531 |
 LTO Network LTO
|
0,198433 | 84 825 190 | 4 641 753 | +1,63% | +5,52% | +15,03% | 0 | 1 |
323
|
| 530 |
 Sidus SIDUS
|
0,007892 | 84 691 910 | 1 043 585 | +1,47% | +0,19% | +5,22% | 1 | 2 |
590
|
| 533 |
 ArbDoge AI AIDOGE
|
? | 84 371 508 | 9 974 001 | +1,92% | +6,34% | +13,14% | 1 | 1 |
193
|
| 532 |
 HarryPotterObamaSonic10In BITCOIN
|
0,084215 | 84 116 530 | 822 520 | +1,54% | +5,05% | -12,24% | 0 | 1 |
3
|
| 534 |
 Uquid Coin UQC
|
8,38 | 83 841 595 | 2 480 222 | +1,15% | +3,35% | +1,24% | 1 | 1 |
298
|
| 535 |
 Adventure Gold AGLD
|
1,09 | 83 839 178 | 7 811 096 | +1,89% | +2,54% | -1,64% | 1 | 1 |
107
|
| 541 |
 Maneki MANEKI
|
0,009527 | 83 748 880 | 30 757 800 | +2,89% | -5,44% | -20,88% | 0 | 5 |
20
|
| 537 |
 Decubate DCB
|
0,087962 | 83 576 718 | 761 545 | -0,16% | -0,54% | -4,58% | 1 | 1 |
316
|
| 538 |
 Bifrost BFC
|
0,0601 | 83 532 797 | 475 576 | +1,62% | +2,55% | -3,82% | 1 | 1 |
155
|
| 539 |
 SuperRare SUPR
|
0,121076 | 83 432 907 | 3 646 164 | +1,27% | +4,02% | +10,48% | 1 | 1 |
812
|
