Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| 2467 |
 Agave Token AGVE
|
63,78 | 1 773 485 | 1 440,64 | -0,08% | +3,45% | +24,94% | 0 | 0 |
15
|
| ? |
 LONG (ETH) LONG
|
63,71 | ? | 14,67 | +0,00% | +0,00% | +2,06% | 0 | 0 |
|
| 3834 |
 JPG NFT Index JPG
|
63,64 | 134 576 | 9 036,88 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| ? |
 WAXE WAXE
|
63,52 | ? | 6 332,79 | -0,29% | -4,04% | -0,64% | 0 | 0 |
|
| 80 |
 Bitcoin SV BSV
|
63,25 | 1 246 665 110 | 20 002 887 | -0,30% | -0,85% | -2,19% | 1 | 1 |
433
|
| ? |
 Trillioner TLC
|
63,17 | ? | 907 501 | +0,03% | +0,20% | +0,59% | 0 | 0 |
|
| ? |
 JTC Network JTC
|
63,15 | ? | 105 991 | +0,27% | -0,70% | -2,11% | 0 | 1 |
8
|
| ? |
 Wrapped LIBERTAS OMNIBUS LIBERTAS
|
61,24 | ? | 22 137 | -2,43% | -15,70% | -41,16% | 0 | 0 |
|
| ? |
 Runebound RUNE
|
60,71 | ? | 76,06 | +0,00% | +0,00% | +14,79% | 0 | 0 |
|
| ? |
 HANePlatform HANEP
|
60,34 | ? | 7 015,33 | +0,08% | -3,14% | -4,72% | 0 | 0 |
|
| 3393 |
 Kylacoin KCN
|
60,3 | 339 289 | 40 406 | -0,96% | -2,30% | +13,76% | 0 | 0 |
|
| 197 |
 Compound COMP
|
59,83 | 410 214 813 | 47 568 057 | -0,96% | +1,56% | +6,64% | 0 | 0 |
253
|
| 763 |
![Quickswap [OLD]](/images/coins/quick/64x64.png){kind=small} Quickswap [OLD] QUICK
|
58,81 | 41 718 598 | 43 146 | -0,36% | +0,20% | -4,25% | 0 | 0 |
196
|
| ? |
 Lyfe Gold LGOLD
|
58,72 | ? | 921,04 | +0,25% | +0,30% | +0,83% | 0 | 0 |
|
| ? | 57,26 | ? | 11 450,41 | +0,00% | +0,00% | -0,95% | 0 | 0 |
|
|
| 3498 |
 Nation3 NATION
|
55,95 | 276 012 | 254,78 | -0,82% | -1,05% | -17,32% | 0 | 0 |
16
|
| ? |
 cMKR CMKR
|
55,89 | ? | 0 | -0,07% | -3,43% | -0,39% | 0 | 0 |
|
| ? |
 404Aliens 404A
|
54,33 | ? | 97 592 | +0,93% | -2,07% | +8,42% | 1 | 1 |
15
|
| ? |
 LifeRestart EFIL
|
54,24 | ? | 359 177 | -1,18% | -5,97% | +16,95% | 1 | 1 |
10
|
| 4213 |
 Spaceswap SHAKE SHAKE
|
53,51 | 40 617 | 2,07 | -0,21% | +0,14% | +0,52% | 0 | 0 |
|
| ? |
 Bank BTC BANKBTC
|
53,02 | ? | 3 202,32 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| ? |
 plsJONES PLSJONES
|
52,69 | ? | 10,36 | -0,13% | -2,76% | +88,19% | 0 | 0 |
|
| ? |
 Erth Point ERTH
|
50,54 | ? | 51 719 | +0,26% | -1,21% | +1,71% | 0 | 0 |
|
| 2647 |
 Digix Gold DGX
|
50,04 | 1 291 872 | 928,55 | +0,25% | +1,50% | +12,08% | 0 | 0 |
12
|
| ? |
 EMP Shares ESHARE
|
50,02 | ? | 11 898,52 | +0,04% | -4,46% | +16,92% | 0 | 0 |
|
| ? |
 Gather GAT
|
48,89 | ? | 48 571 | -0,15% | +6,86% | -18,52% | 0 | 0 |
|
| ? |
 Wrapped OKB WOKB
|
48,76 | ? | 831 016 | +0,15% | -0,82% | -2,02% | 0 | 0 |
|
| 45 |
 OKB OKB
|
48,76 | 2 920 947 350 | 5 498 927 | -0,06% | -0,42% | -2,73% | 1 | 1 |
1130
|
| ? |
 COMP yVault YVCOMP
|
48,44 | ? | 0 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| 895 |
 HairDAO HAIR
|
47,81 | 30 889 452 | 2 415,99 | +0,00% | -1,18% | +22,78% | 0 | 0 |
|
| 4179 |
 RiverBoat RIB
|
46,76 | 46 762 | 0,400722 | -1,22% | +3,83% | -5,96% | 0 | 0 |
|
| 229 |
 SSV Network SSV
|
46,45 | 330 056 180 | 71 957 808 | -1,27% | +5,08% | +17,99% | 1 | 1 |
358
|
| ? |
 Origin LGNS LGNS
|
45,32 | ? | 464 912 | +0,60% | +4,72% | +15,82% | 0 | 0 |
|
| ? | 45,28 | ? | 181,09 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
|
| ? | 44,77 | ? | 383 885 | -1,53% | +0,97% | +8,16% | 0 | 0 |
|
|
| 242 |
 BENQI Liquid Staked AVAX SAVAX
|
43,68 | 292 049 109 | 1 717 493 | -0,05% | -0,56% | +3,69% | 0 | 0 |
|
| ? |
 Yield Yak AVAX YYAVAX
|
43,3 | ? | 7 429,2 | -0,84% | +0,07% | +3,85% | 0 | 0 |
|
| ? |
 Voucher KSM VKSM
|
43,11 | ? | 2 623,75 | +0,38% | +4,26% | +7,27% | 0 | 0 |
|
| ? |
 Pizza Gram PIZZA
|
42,98 | ? | 4 438,17 | +0,36% | +1,20% | -32,13% | 0 | 0 |
|
| ? |
 LiquiCats MEOW
|
42,68 | ? | 6 912 | +0,00% | +0,00% | +0,00% | 0 | 0 |
|
| ? |
![BoringDAO [OLD]](/images/coins/boringdao-old/64x64.png){kind=small} BoringDAO [OLD] BOR
|
42,58 | ? | 2,15 | -0,66% | +0,67% | -2,36% | 0 | 0 |
5
|
| 1061 |
 Inverse Finance INV
|
42,25 | 22 550 945 | 191 344 | -0,30% | +1,50% | -4,68% | 0 | 0 |
86
|
| 487 |
 Banana Gun BANANA
|
41,79 | 100 537 928 | 3 687 414 | -0,81% | -2,21% | +52,32% | 0 | 1 |
7
|
| ? |
 SALSA Liquid MultiversX LEGLD
|
41,67 | ? | 8 744,81 | +1,90% | +1,88% | -3,55% | 0 | 0 |
|
| ? | 41,12 | ? | 0,077559 | +0,00% | +1,72% | +2,50% | 0 | 0 |
|
|
| ? |
 PEPi PEPI
|
40,45 | ? | 17 568,91 | -4,31% | -14,74% | -33,14% | 0 | 0 |
|
| 50 |
 Arweave AR
|
40,42 | 2 644 405 513 | 94 968 477 | -1,08% | -2,44% | -15,93% | 0 | 1 |
134
|
| 1707 |
 Metaverse Index MVI
|
40,05 | 6 542 435 | 10 667,79 | -0,04% | -2,25% | +3,04% | 0 | 0 |
2
|
| 1167 |
 GoGoPool ggAVAX GGAVAX
|
40,04 | 18 211 596 | 718,71 | -0,17% | -0,32% | +3,53% | 0 | 0 |
|
| ? |
 5mc 5MC
|
39,98 | ? | 291 398 | +0,02% | +0,04% | +16,38% | 0 | 0 |
|
| 2539 |
 Tomb Shares TSHARE
|
39,98 | 1 566 287 | 2 233,39 | -1,31% | -0,19% | -8,67% | 0 | 0 |
2
|
| ? | 39,82 | ? | 401 702 | -1,83% | -2,69% | -3,52% | 1 | 1 |
48
|
|
| ? | 39,68 | ? | 7 140,58 | -2,09% | +0,33% | +4,83% | 0 | 0 |
|
|
| 2865 |
 Verox VRX
|
39,67 | 898 651 | 45 298 | -0,69% | -10,02% | -8,68% | 1 | 1 |
1331
|
| ? | 38,9 | ? | 0,0219249 | -1,27% | +2,08% | +4,93% | 0 | 0 |
|
|
| ? |
 Avalanche (Wormhole) AVAX
|
38,73 | ? | 64 738 | +0,06% | -0,49% | +5,79% | 0 | 0 |
|
| ? |
 BlockChainPeople BCP
|
38,51 | ? | 849 745 | +0,79% | +24,94% | +0,00% | 0 | 0 |
|
| ? | 38,42 | ? | 27 167 | -0,04% | -0,06% | +4,38% | 0 | 0 |
|
|
| 94 |
 MultiversX EGLD
|
38,21 | 1 029 447 229 | 31 383 926 | -0,98% | -0,39% | -6,28% | 1 | 3 |
1089
|
| 12 |
 Avalanche AVAX
|
38,19 | 14 987 474 881 | 602 475 290 | -0,50% | -0,27% | +2,95% | 1 | 1 |
2078
|
