Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 229 632 245 491,33 | 129 571 529 162,152 | ? | ? | ? | 1 | 1 |
4793
|
|
| 1 |
 Bitcoin BTC
|
92 920 | 1 856 570 675 387 | 43 458 900 820 | +0,03% | -2,15% | +2,36% | 1 | 1 |
6924
|
| 2 |
 Ethereum ETH
|
3 215,4 | 388 174 044 874 | 30 542 240 900 | +0,11% | -3,27% | +3,49% | 1 | 1 |
3728
|
| 3 |
 Tether USDT
|
0,999487 | 186 899 452 934 | 84 372 414 363 | +0,00% | -0,02% | +0,07% | 1 | 1 |
1869
|
| 4 |
 BNB BNB
|
924,6 | 126 086 247 430 | 2 505 355 265 | -0,11% | -2,15% | +2,84% | 2 | 5 |
10631
|
| 5 |
 XRP XRP
|
1,98 | 120 430 735 174 | 3 810 671 741 | +0,46% | -3,25% | -3,35% | 1 | 1 |
4441
|
| 6 |
 USDC USDC
|
0,999706 | 75 742 008 610 | 5 999 111 355 | +0,00% | +0,00% | -0,01% | 1 | 2 |
1330
|
| 7 |
 Solana SOL
|
133,47 | 75 505 473 540 | 5 687 925 121 | +0,00% | -5,86% | -4,72% | 1 | 1 |
3362
|
| 8 |
 TRON TRX
|
0,310464 | 29 412 605 956 | 844 196 213 | -0,72% | -2,67% | +4,30% | 1 | 2 |
9040
|
| 9 |
 Lido Staked Ether STETH
|
3 216,78 | 29 285 910 030 | 49 138 801 | +0,21% | -3,26% | +3,81% | 0 | 0 |
326
|
| 10 |
 Dogecoin DOGE
|
0,128311 | 21 604 944 164 | 1 933 339 931 | +0,07% | -6,11% | -5,60% | 1 | 1 |
1682
|
| 11 |
 Figure Heloc FIGR_HELOC
|
1 | 14 649 285 360 | 57 407 | +0,00% | +0,00% | +0,00% | 1 | 1 |
4
|
| 12 |
 Cardano ADA
|
0,367765 | 13 522 625 114 | 997 983 524 | -0,01% | -5,97% | -3,83% | 1 | 1 |
7171
|
| 13 |
 Wrapped stETH WSTETH
|
3 939,79 | 13 384 393 149 | 84 243 471 | +0,20% | -3,29% | +3,54% | 0 | 0 |
|
| 14 |
 WhiteBIT Coin WBT
|
56,26 | 12 029 784 435 | 88 943 611 | +0,07% | -1,67% | +2,51% | 1 | 1 |
2090
|
| 15 |
 Bitcoin Cash BCH
|
593,45 | 11 858 387 636 | 447 882 888 | +0,67% | +0,79% | -5,05% | 2 | 1 |
2514
|
| 16 |
 Wrapped Beacon ETH WBETH
|
3 501,05 | 11 768 328 574 | 34 622 840 | +0,18% | -3,28% | +3,59% | 0 | 0 |
|
| 18 |
 Wrapped Bitcoin WBTC
|
92 865 | 11 597 964 511 | 206 337 553 | +0,34% | -1,96% | +3,02% | 1 | 1 |
546
|
| 17 |
 Monero XMR
|
627,66 | 11 579 019 550 | 363 152 112 | +0,79% | +6,72% | +10,93% | 1 | 1 |
2370
|
| 19 |
 Wrapped eETH WEETH
|
3 493,85 | 10 358 434 442 | 10 886 643 | +0,23% | -3,25% | +3,56% | 1 | 1 |
27
|
| 20 |
 USDS USDS
|
0,999594 | 9 730 417 877 | 3 800 801 | -0,01% | -0,01% | -0,02% | 1 | 1 |
81
|
| 21 |
 Chainlink LINK
|
12,79 | 9 057 340 459 | 657 379 601 | -0,14% | -6,82% | -2,27% | 1 | 1 |
5433
|
| 22 | 0,99949 | 8 981 912 347 | 1 291 007 008 | +0,02% | -0,01% | +0,06% | 0 | 0 |
|
|
| 23 |
 LEO Token LEO
|
8,91 | 8 216 546 631 | 2 694 360 | -0,34% | -1,79% | -1,24% | 1 | 1 |
446
|
| 24 |
 WETH WETH
|
3 217,06 | 7 921 581 606 | 143 567 075 | +0,22% | -3,31% | +3,76% | 0 | 0 |
7
|
| 25 |
 Coinbase Wrapped BTC CBBTC
|
92 981 | 7 175 915 550 | 379 475 653 | +0,13% | -2,06% | +2,38% | 0 | 0 |
|
| 26 |
 Stellar XLM
|
0,216026 | 7 003 735 432 | 234 551 696 | +0,69% | -3,54% | -0,87% | 1 | 1 |
6198
|
| 27 |
 Ethena USDe USDE
|
1 | 6 484 214 032 | 359 224 970 | -0,10% | -0,13% | +0,23% | 1 | 1 |
56
|
| 28 |
 Zcash ZEC
|
375,1 | 6 190 738 563 | 649 953 312 | +0,78% | -4,25% | -5,94% | 1 | 1 |
2565
|
| 29 |
 Sui SUI
|
1,55 | 5 887 520 034 | 1 214 039 124 | +0,08% | -12,41% | -13,03% | 2 | 1 |
1474
|
| 30 |
 Hyperliquid HYPE
|
23,64 | 5 634 161 167 | 236 465 272 | +0,26% | -8,13% | -0,48% | 1 | 1 |
212
|
| 31 |
 Avalanche AVAX
|
12,73 | 5 503 639 129 | 461 626 374 | +0,00% | -5,75% | -6,39% | 1 | 1 |
4983
|
| 32 |
 Litecoin LTC
|
70,88 | 5 440 262 343 | 709 338 798 | +0,78% | -5,02% | -7,76% | 1 | 1 |
2828
|
| 33 |
 USDT0 USDT0
|
0,999285 | 4 702 768 455 | 239 667 355 | -0,03% | -0,05% | +0,04% | 1 | 1 |
38
|
| 34 |
 Hedera HBAR
|
0,110016 | 4 691 050 639 | 191 809 588 | +0,63% | -5,42% | -3,63% | 4 | 4 |
5943
|
| 35 |
 Shiba Inu SHIB
|
0,000008 | 4 649 367 030 | 157 204 010 | +0,79% | -5,60% | -5,91% | 1 | 1 |
1573
|
| 36 |
 sUSDS SUSDS
|
1,08 | 4 643 189 575 | 2 961 497 | +0,01% | +0,01% | -0,07% | 0 | 0 |
|
| 37 | 0,165277 | 4 502 431 828 | 109 400 799 | +0,52% | -2,97% | +0,95% | 1 | 1 |
68
|
|
| 38 |
 Dai DAI
|
0,99961 | 4 422 917 786 | 71 628 524 | -0,03% | -0,04% | -0,09% | 1 | 1 |
1193
|
| 39 |
 Canton CC
|
0,109806 | 4 118 563 564 | 22 472 372 | -0,78% | -1,99% | -21,33% | 1 | 1 |
38
|
| 40 |
 Toncoin TON
|
1,59 | 3 869 107 140 | 160 900 741 | +0,02% | -7,48% | -7,85% | 1 | 1 |
1709
|
| 41 |
 Ethena Staked USDe SUSDE
|
1,21 | 3 787 400 916 | 65 391 364 | -0,03% | +0,00% | -0,02% | 0 | 0 |
1
|
| 42 |
 PayPal USD PYUSD
|
0,999888 | 3 730 105 493 | 51 221 465 | -0,01% | +0,02% | -0,01% | 1 | 1 |
149
|
| 43 |
 Cronos CRO
|
0,093542 | 3 729 261 940 | 25 083 211 | +0,05% | -7,76% | -6,05% | 1 | 4 |
4333
|
| 44 |
 USD1 USD1
|
0,998874 | 3 397 574 998 | 1 636 422 819 | +0,01% | +0,02% | -0,01% | 1 | 1 |
18
|
| 45 |
 Polkadot DOT
|
1,98 | 3 277 343 872 | 244 247 341 | +0,22% | -7,54% | -3,76% | 1 | 1 |
5994
|
| 46 |
 Uniswap UNI
|
5 | 3 174 211 535 | 397 983 718 | +0,26% | -5,28% | -6,87% | 1 | 1 |
2466
|
| 47 |
 Rain RAIN
|
0,009091 | 3 090 101 470 | 52 433 194 | +0,17% | -2,18% | +3,83% | 3 | 4 |
168
|
| 48 |
 Mantle MNT
|
0,914911 | 2 977 282 486 | 173 104 514 | -0,39% | -3,51% | -3,10% | 1 | 2 |
48
|
| 49 |
MemeCore M
|
1,57 | 2 716 598 486 | 11 477 815 | -0,53% | -0,36% | -7,73% | 1 | 1 |
34
|
| 50 |
 Bitget Token BGB
|
3,75 | 2 633 256 682 | 47 187 155 | -0,20% | -0,58% | +6,51% | 1 | 3 |
10128
|
| 51 |
 Aave AAVE
|
163,12 | 2 475 395 207 | 372 058 913 | +0,16% | -5,49% | -0,07% | 1 | 1 |
946
|
| 52 |
 Tether Gold XAUT
|
4 667,01 | 2 427 494 007 | 127 261 693 | +0,10% | +1,31% | +1,28% | 1 | 1 |
235
|
| 53 |
 Bittensor TAO
|
250,38 | 2 403 184 113 | 138 346 031 | +0,60% | -8,34% | -10,74% | 1 | 1 |
418
|
| 54 |
 OKB OKB
|
108,4 | 2 277 056 075 | 29 654 348 | -0,09% | -4,63% | -2,65% | 1 | 1 |
3291
|
| 56 |
 Pepe PEPE
|
0,000005 | 2 182 957 965 | 625 076 275 | +0,20% | -9,36% | -11,03% | 1 | 1 |
778
|
| 55 | 3,97 | 2 173 927 108 | 382 844 809 | -0,88% | -0,95% | +28,61% | 1 | 1 |
4794
|
|
| 57 |
 Falcon USD USDF
|
0,996688 | 2 164 619 797 | 987 768 | +0,00% | -0,09% | +0,17% | 1 | 1 |
85
|
| 58 |
 NEAR Protocol NEAR
|
1,56 | 2 005 365 661 | 324 370 735 | +0,25% | -8,17% | -6,63% | 2 | 1 |
4798
|
| 59 |
 Binance-Peg WETH WETH
|
3 216,48 | 1 944 719 423 | 57 344 467 | +0,15% | -3,39% | +3,80% | 0 | 0 |
|
