Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 346 106 498 137,88 | 106 290 543 479,002 | ? | ? | ? | 1 | 1 |
4981
|
|
| 1 |
 Bitcoin BTC
|
65 940 | 1 318 613 352 090 | 42 959 731 283 | +0,10% | -1,82% | -3,03% | 1 | 1 |
7154
|
| 2 |
 Ethereum ETH
|
1 932,44 | 233 253 582 593 | 20 266 061 518 | +0,12% | -4,11% | -1,93% | 1 | 1 |
3851
|
| 3 |
 Tether USDT
|
1 | 183 556 996 774 | 70 993 403 513 | +0,00% | +0,00% | +0,04% | 1 | 1 |
1949
|
| 4 |
 BNB BNB
|
613,71 | 83 675 137 779 | 1 144 573 231 | +0,02% | -1,70% | -1,91% | 1 | 4 |
11055
|
| 5 |
 XRP XRP
|
1,36 | 83 220 433 516 | 3 157 336 877 | +0,46% | -2,73% | -4,78% | 1 | 4 |
4638
|
| 6 |
 USDC USDC
|
0,999904 | 75 220 868 090 | 3 905 184 224 | +0,00% | -0,01% | +0,01% | 1 | 2 |
1391
|
| 7 |
 Solana SOL
|
82 | 46 736 966 889 | 4 069 134 644 | +0,19% | -4,08% | -3,06% | 1 | 2 |
3524
|
| 8 |
 TRON TRX
|
0,282353 | 26 752 029 635 | 454 172 197 | -0,17% | -1,12% | -1,09% | 1 | 2 |
9392
|
| ? |
 Lido Staked Ether STETH
|
2 262,76 | 21 682 590 857 | 69 294 175 | +0,86% | -3,72% | -25,04% | 0 | 0 |
346
|
| 9 |
 Figure Heloc FIGR_HELOC
|
1,05 | 16 189 083 806 | 176 594 513 | +0,00% | +2,66% | +1,31% | 1 | 1 |
6
|
| 10 |
 Dogecoin DOGE
|
0,093665 | 15 821 695 973 | 1 016 875 838 | +0,46% | -2,88% | -6,56% | 1 | 1 |
1738
|
| 11 |
 WhiteBIT Coin WBT
|
49,18 | 10 491 547 597 | 78 758 882 | +0,08% | -1,89% | -3,05% | 1 | 1 |
2252
|
| 12 |
 Cardano ADA
|
0,278031 | 10 226 891 898 | 486 879 152 | +0,21% | -2,68% | -2,38% | 1 | 3 |
7496
|
| ? |
 Wrapped stETH WSTETH
|
2 773,89 | 9 953 140 301 | 83 794 346 | +0,90% | -3,48% | -25,01% | 0 | 0 |
|
| 13 |
 USDS USDS
|
0,999967 | 9 690 594 457 | 34 631 262 | +0,01% | +0,04% | -0,01% | 1 | 1 |
85
|
| ? |
 Wrapped Bitcoin WBTC
|
76 103 | 9 287 321 909 | 414 267 094 | +0,35% | -3,36% | -14,45% | 1 | 1 |
575
|
| 14 |
 Bitcoin Cash BCH
|
463,72 | 9 278 677 341 | 301 519 737 | +0,55% | -2,62% | -17,56% | 1 | 2 |
2669
|
| ? | 0,998466 | 8 974 654 312 | 1 295 403 654 | +0,14% | -0,07% | -0,01% | 0 | 0 |
|
|
| ? |
 Wrapped Beacon ETH WBETH
|
2 462,29 | 8 266 886 571 | 18 894 998 | +0,83% | -3,82% | -25,04% | 0 | 0 |
|
| 15 |
 LEO Token LEO
|
8,81 | 8 117 575 035 | 1 010 833 | +0,18% | +0,76% | +1,32% | 1 | 1 |
480
|
| ? |
 Wrapped eETH WEETH
|
2 462,97 | 7 368 060 185 | 11 730 513 | +1,15% | -3,62% | -24,95% | 1 | 1 |
29
|
| 16 |
 Hyperliquid HYPE
|
27,46 | 6 547 940 000 | 245 620 193 | +0,86% | -2,49% | -9,54% | 1 | 1 |
248
|
| 17 |
 Canton CC
|
0,170701 | 6 469 492 867 | 499 126 033 | +0,33% | -0,10% | +7,69% | 1 | 5 |
70
|
| 18 |
 Monero XMR
|
338,68 | 6 245 719 971 | 86 986 306 | +0,36% | -0,85% | +2,15% | 1 | 1 |
2440
|
| 19 |
 Chainlink LINK
|
8,72 | 6 169 011 882 | 323 562 729 | +0,26% | -3,41% | -2,43% | 1 | 3 |
5754
|
| ? |
 Coinbase Wrapped BTC CBBTC
|
76 318 | 6 134 587 205 | 641 729 349 | +0,40% | -3,28% | -14,48% | 0 | 0 |
|
| 20 |
 Ethena USDe USDE
|
0,999666 | 6 061 081 040 | 60 386 316 | +0,04% | +0,02% | +0,04% | 1 | 1 |
69
|
| 21 |
 Stellar XLM
|
0,159039 | 5 239 447 509 | 94 482 161 | +0,14% | -1,36% | -2,22% | 1 | 2 |
6495
|
| ? |
 WETH WETH
|
2 264,12 | 5 057 763 134 | 332 992 862 | +0,81% | -3,77% | -24,99% | 0 | 0 |
7
|
| 22 |
 USD1 USD1
|
1 | 4 715 041 864 | 1 875 741 029 | +0,03% | +0,08% | +0,08% | 1 | 1 |
23
|
| 23 |
 Rain RAIN
|
0,009379 | 4 480 843 006 | 30 835 274 | +0,24% | +1,06% | -2,34% | 6 | 3 |
327
|
| 24 |
 sUSDS SUSDS
|
1,09 | 4 474 553 637 | 25 980 492 | +0,30% | +0,09% | +0,08% | 0 | 0 |
|
| ? |
 USDT0 USDT0
|
0,998499 | 4 456 615 130 | 392 608 207 | +0,01% | -0,11% | +0,00% | 1 | 1 |
44
|
| 24 |
 Hedera HBAR
|
0,100332 | 4 316 092 490 | 116 394 208 | -0,09% | -2,12% | +0,60% | 1 | 7 |
6292
|
| 25 |
 Litecoin LTC
|
54,74 | 4 208 401 885 | 315 929 678 | +0,48% | -1,26% | -0,93% | 1 | 1 |
2928
|
| 26 |
 PayPal USD PYUSD
|
0,999078 | 4 199 217 032 | 128 951 449 | -0,09% | -0,09% | -0,04% | 1 | 1 |
162
|
| 27 |
 Dai DAI
|
0,99995 | 4 192 860 057 | 59 732 699 | +0,03% | +0,01% | +0,05% | 1 | 1 |
1268
|
| 28 |
 Avalanche AVAX
|
8,97 | 3 871 365 414 | 333 734 795 | +0,10% | -3,27% | -2,11% | 1 | 3 |
5252
|
| ? |
 Ethena Staked USDe SUSDE
|
1,22 | 3 743 751 212 | 33 828 951 | +0,01% | +0,04% | +0,04% | 0 | 0 |
1
|
| 29 |
 Zcash ZEC
|
219,49 | 3 637 233 977 | 238 099 383 | +0,26% | -8,00% | -15,20% | 1 | 1 |
2684
|
| 30 |
 Sui SUI
|
0,902799 | 3 471 926 961 | 696 799 248 | +0,56% | -3,02% | -5,36% | 2 | 3 |
1634
|
| 31 |
 Shiba Inu SHIB
|
0,000006 | 3 420 196 240 | 130 204 578 | +0,41% | -2,68% | -9,70% | 1 | 1 |
1644
|
| 32 |
 Toncoin TON
|
1,3 | 3 194 644 283 | 101 524 564 | +0,51% | +0,43% | -2,13% | 1 | 1 |
1799
|
| 33 |
 Cronos CRO
|
0,075719 | 3 105 476 938 | 11 352 589 | +0,11% | -1,93% | -3,98% | 1 | 1 |
4567
|
| 34 | 0,111498 | 3 082 986 266 | 62 985 417 | +0,81% | -2,55% | -7,83% | 1 | 1 |
82
|
|
| 35 |
 Tether Gold XAUT
|
5 259,99 | 2 890 645 931 | 351 351 193 | -0,02% | +1,99% | +3,48% | 1 | 1 |
272
|
| 36 |
 Polkadot DOT
|
1,59 | 2 650 201 282 | 327 861 449 | -0,36% | -0,99% | +18,75% | 1 | 1 |
6219
|
| 37 |
MemeCore M
|
1,44 | 2 511 434 480 | 13 043 713 | +0,68% | +0,16% | +7,38% | 1 | 1 |
35
|
| 38 |
 PAX Gold PAXG
|
5 291,86 | 2 507 452 066 | 388 322 344 | -0,04% | +1,98% | +3,49% | 1 | 1 |
585
|
| 39 |
 Uniswap UNI
|
3,75 | 2 376 041 973 | 206 425 169 | +0,47% | -2,73% | +7,61% | 1 | 2 |
2617
|
| 40 |
 Mantle MNT
|
0,638894 | 2 075 663 350 | 38 411 391 | +0,64% | +0,16% | +1,27% | 1 | 2 |
68
|
| 41 | 1 | 1 908 790 991 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
20
|
|
| 42 |
 Circle USYC USYC
|
1,12 | 1 883 790 996 | 447 033 | +0,00% | -0,11% | +0,17% | 0 | 0 |
|
| 43 |
 Global Dollar USDG
|
1 | 1 767 562 274 | 55 206 109 | +0,00% | +0,00% | +0,02% | 1 | 1 |
91
|
| 44 |
 Falcon USD USDF
|
0,996874 | 1 736 399 950 | 1 454 376 | -0,03% | -0,04% | -0,02% | 1 | 1 |
100
|
| 45 |
 Aster ASTER
|
0,701769 | 1 720 957 799 | 129 414 882 | -0,42% | +0,66% | -3,44% | 1 | 2 |
274
|
| 46 |
 Aave AAVE
|
113,05 | 1 714 043 609 | 335 417 128 | +0,23% | -1,07% | -2,54% | 1 | 1 |
1002
|
| 47 |
 Bittensor TAO
|
177,78 | 1 706 248 441 | 84 670 081 | +0,88% | -2,57% | -1,62% | 1 | 1 |
462
|
| 48 |
 OKB OKB
|
76,64 | 1 608 292 931 | 15 956 947 | +0,50% | -1,13% | -3,77% | 1 | 2 |
3431
|
