Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 120 418 223 332,54 | 131 746 521 472,355 | ? | ? | ? | 1 | 1 |
4793
|
|
| 1 |
 Bitcoin BTC
|
90 059 | 1 799 199 149 340 | 48 455 543 871 | -0,63% | -3,42% | -2,58% | 1 | 1 |
6924
|
| 2 |
 Ethereum ETH
|
3 003,95 | 362 560 526 764 | 28 798 729 499 | -0,81% | -6,78% | -4,44% | 1 | 1 |
3729
|
| 3 |
 Tether USDT
|
0,999062 | 186 832 558 392 | 85 456 027 007 | +0,00% | -0,04% | -0,02% | 1 | 1 |
1869
|
| 4 |
 BNB BNB
|
897,06 | 122 386 123 493 | 2 033 362 809 | -0,67% | -3,32% | -1,38% | 1 | 7 |
10637
|
| 5 |
 XRP XRP
|
1,91 | 115 999 219 523 | 3 395 824 182 | -0,34% | -5,59% | -8,26% | 1 | 1 |
4444
|
| 6 |
 USDC USDC
|
0,999726 | 75 161 940 666 | 13 230 510 450 | +0,00% | +0,00% | +0,00% | 1 | 2 |
1331
|
| 7 |
 Solana SOL
|
126,72 | 71 670 575 641 | 5 376 523 188 | -0,61% | -5,59% | -11,06% | 1 | 1 |
3362
|
| 8 |
 TRON TRX
|
0,298241 | 28 244 815 921 | 797 591 600 | +0,12% | -3,84% | -0,25% | 1 | 2 |
9050
|
| 9 |
 Lido Staked Ether STETH
|
3 002,59 | 27 357 640 579 | 17 662 043 | -0,71% | -6,80% | -4,47% | 0 | 0 |
326
|
| 10 |
 Dogecoin DOGE
|
0,12382 | 20 846 988 169 | 1 181 163 240 | -0,85% | -4,14% | -12,62% | 1 | 1 |
1686
|
| 11 |
 Figure Heloc FIGR_HELOC
|
1 | 14 647 342 618 | 1 752 637 | +0,00% | +0,00% | -3,65% | 1 | 1 |
4
|
| 12 |
 Cardano ADA
|
0,354148 | 13 019 575 141 | 643 410 593 | -1,24% | -4,47% | -12,35% | 1 | 1 |
7171
|
| 13 |
 Wrapped stETH WSTETH
|
3 678,92 | 12 498 290 594 | 23 242 108 | -0,74% | -6,62% | -5,46% | 0 | 0 |
|
| 14 |
 WhiteBIT Coin WBT
|
54,25 | 11 602 278 292 | 48 654 260 | -0,42% | -3,78% | -2,19% | 1 | 1 |
2090
|
| 15 |
 Bitcoin Cash BCH
|
568,99 | 11 372 393 290 | 362 440 297 | -0,26% | -3,74% | -6,91% | 2 | 1 |
2518
|
| 16 |
 Wrapped Bitcoin WBTC
|
89 694 | 11 230 485 123 | 232 270 190 | -0,57% | -3,36% | -2,65% | 1 | 1 |
546
|
| 17 |
 Wrapped Beacon ETH WBETH
|
3 268,85 | 11 007 840 606 | 10 079 778 | -0,74% | -6,78% | -5,54% | 0 | 0 |
|
| 18 |
 Monero XMR
|
528,45 | 9 748 148 879 | 309 510 481 | -1,91% | -14,03% | -21,45% | 1 | 1 |
2372
|
| 19 |
 USDS USDS
|
0,999455 | 9 740 980 872 | 7 643 601 | +0,00% | -0,11% | -0,02% | 1 | 1 |
81
|
| 20 |
 Wrapped eETH WEETH
|
3 263,38 | 9 683 053 962 | 23 551 696 | -0,71% | -6,63% | -5,45% | 1 | 1 |
27
|
| 21 | 0,998991 | 8 973 307 290 | 2 470 272 167 | +0,04% | -0,03% | -0,02% | 0 | 0 |
|
|
| 22 |
 Chainlink LINK
|
12,3 | 8 706 485 620 | 394 179 791 | -0,82% | -4,50% | -8,54% | 1 | 1 |
5437
|
| 23 |
 LEO Token LEO
|
8,7 | 8 014 333 611 | 1 346 640 | +0,15% | -2,30% | -3,87% | 1 | 1 |
446
|
| 24 |
 WETH WETH
|
3 004,43 | 7 329 193 001 | 65 164 066 | -0,60% | -6,63% | -5,50% | 0 | 0 |
7
|
| 25 |
 Coinbase Wrapped BTC CBBTC
|
90 017 | 6 955 041 101 | 408 350 301 | -0,40% | -3,39% | -3,46% | 0 | 0 |
|
| 26 |
 Stellar XLM
|
0,210046 | 6 806 374 235 | 139 634 432 | -0,37% | -3,63% | -8,34% | 2 | 1 |
6202
|
| 27 |
 Ethena USDe USDE
|
0,999706 | 6 471 529 421 | 323 123 690 | -0,05% | -0,19% | -0,19% | 1 | 1 |
58
|
| 28 |
 Zcash ZEC
|
353,88 | 5 841 490 835 | 565 089 266 | -0,86% | -5,66% | -12,83% | 1 | 1 |
2565
|
| 29 |
 Sui SUI
|
1,5 | 5 680 257 544 | 779 877 632 | -0,53% | -4,80% | -18,18% | 2 | 1 |
1474
|
| 30 |
 Avalanche AVAX
|
12,19 | 5 254 002 038 | 345 638 869 | -1,35% | -4,38% | -13,14% | 2 | 1 |
4986
|
| 31 |
 Litecoin LTC
|
68,34 | 5 245 705 223 | 433 085 092 | -0,22% | -3,60% | -11,09% | 1 | 1 |
2828
|
| 32 |
 Hyperliquid HYPE
|
21,74 | 5 182 626 357 | 251 745 454 | -1,21% | -9,34% | -10,67% | 1 | 1 |
212
|
| 33 |
 Canton CC
|
0,128741 | 4 845 118 038 | 23 366 950 | -0,97% | +16,95% | -13,73% | 1 | 1 |
38
|
| 34 |
 USDT0 USDT0
|
0,998824 | 4 663 305 596 | 338 760 678 | -0,02% | -0,09% | -0,09% | 1 | 1 |
38
|
| 35 |
 sUSDS SUSDS
|
1,08 | 4 603 483 761 | 5 306 581 | -0,65% | -0,72% | +0,16% | 0 | 0 |
|
| 36 |
 Shiba Inu SHIB
|
0,000008 | 4 560 382 075 | 120 989 651 | -1,23% | -3,02% | -11,69% | 1 | 1 |
1573
|
| 37 |
 Hedera HBAR
|
0,105706 | 4 520 730 803 | 144 734 172 | -0,69% | -5,00% | -10,51% | 4 | 4 |
5944
|
| 38 | 0,164589 | 4 485 382 520 | 188 761 909 | -0,31% | -0,53% | -8,28% | 1 | 1 |
68
|
|
| 39 |
 Dai DAI
|
0,999937 | 4 365 947 198 | 84 027 524 | +0,04% | +0,01% | +0,03% | 1 | 1 |
1193
|
| 40 |
 Ethena Staked USDe SUSDE
|
1,22 | 3 785 413 261 | 85 297 954 | +0,01% | +0,05% | +0,03% | 0 | 0 |
1
|
| 41 |
 Toncoin TON
|
1,54 | 3 749 190 220 | 91 048 128 | -0,25% | -3,75% | -11,57% | 1 | 1 |
1709
|
| 42 |
 PayPal USD PYUSD
|
0,999928 | 3 705 076 794 | 77 229 110 | +0,01% | -0,02% | -0,01% | 1 | 1 |
149
|
| 43 |
 Cronos CRO
|
0,091672 | 3 647 856 192 | 29 804 844 | -1,05% | -2,75% | -9,17% | 1 | 4 |
4333
|
| 44 |
 USD1 USD1
|
0,998463 | 3 357 941 287 | 2 180 984 774 | +0,00% | -0,05% | -0,11% | 1 | 1 |
18
|
| 45 |
 Polkadot DOT
|
1,91 | 3 169 924 924 | 175 355 434 | -1,16% | -4,99% | -14,54% | 1 | 2 |
6008
|
| 46 |
 Uniswap UNI
|
4,76 | 3 017 875 954 | 256 243 104 | -0,75% | -5,00% | -14,14% | 1 | 1 |
2466
|
| 47 |
 Rain RAIN
|
0,008657 | 2 940 861 950 | 52 601 286 | -0,53% | -4,97% | -2,56% | 3 | 4 |
168
|
| 48 |
 Mantle MNT
|
0,879779 | 2 860 389 603 | 115 218 384 | -0,23% | -4,14% | -8,80% | 1 | 2 |
48
|
| 49 |
MemeCore M
|
1,65 | 2 840 293 792 | 14 104 236 | -0,83% | +5,00% | +0,14% | 1 | 1 |
34
|
| 50 |
 Bitget Token BGB
|
3,65 | 2 558 173 451 | 65 153 213 | +0,12% | -2,52% | +2,31% | 2 | 3 |
10128
|
| 51 |
 Tether Gold XAUT
|
4 745,24 | 2 468 295 057 | 136 978 074 | +0,23% | +1,58% | +2,84% | 1 | 1 |
235
|
| 52 |
 Aave AAVE
|
155,02 | 2 356 698 184 | 255 508 353 | -1,00% | -5,75% | -9,34% | 1 | 1 |
948
|
| 53 |
 Bittensor TAO
|
235,19 | 2 257 780 370 | 116 407 717 | -1,65% | -7,36% | -17,67% | 1 | 1 |
418
|
| 54 |
 OKB OKB
|
104,12 | 2 186 593 200 | 24 817 125 | -0,23% | -4,29% | -9,67% | 1 | 1 |
3295
|
| 55 |
 Falcon USD USDF
|
0,996426 | 2 169 834 672 | 1 826 246 | +0,00% | -0,01% | -0,11% | 1 | 1 |
85
|
| 56 |
 Pepe PEPE
|
0,000005 | 2 128 269 343 | 454 487 502 | -1,08% | -3,28% | -15,65% | 1 | 1 |
780
|
| 57 | 3,77 | 2 062 218 122 | 159 104 375 | +0,50% | -5,28% | +7,51% | 1 | 1 |
4796
|
|
| 58 |
 NEAR Protocol NEAR
|
1,52 | 1 960 218 597 | 208 584 008 | +0,06% | -3,50% | -15,59% | 2 | 1 |
4800
|
| 59 |
 PAX Gold PAXG
|
4 763,81 | 1 843 730 465 | 299 239 603 | +0,20% | +1,71% | +2,81% | 1 | 1 |
539
|
