Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 068 151 189 577,03 | 91 934 270 864,6317 | ? | ? | ? | 1 | 1 |
4716
|
|
| 1 |
 Bitcoin BTC
|
88 839 | 1 771 259 986 543 | 36 296 004 313 | +0,98% | +1,73% | +1,42% | 1 | 1 |
6805
|
| 2 |
 Ethereum ETH
|
2 993,46 | 361 040 449 936 | 18 992 697 517 | +0,28% | +2,34% | +1,34% | 1 | 2 |
3669
|
| 3 |
 Tether USDT
|
0,998832 | 187 142 189 562 | 60 896 896 020 | -0,01% | -0,01% | -0,07% | 1 | 1 |
1838
|
| 4 |
 BNB BNB
|
861,62 | 118 701 917 581 | 1 032 575 616 | -0,04% | +1,23% | +1,42% | 2 | 6 |
10337
|
| 5 |
 XRP XRP
|
1,87 | 113 316 277 768 | 1 882 922 168 | +0,52% | +0,11% | -1,49% | 1 | 1 |
4345
|
| 6 |
 USDC USDC
|
0,999893 | 75 920 468 296 | 10 514 054 042 | +0,00% | +0,02% | +0,01% | 1 | 3 |
1289
|
| 7 |
 Solana SOL
|
124,82 | 70 241 378 440 | 3 062 882 577 | +0,55% | +1,07% | +0,56% | 1 | 1 |
3293
|
| 8 |
 TRON TRX
|
0,285355 | 27 024 268 224 | 538 628 383 | +0,10% | +1,41% | +0,49% | 1 | 2 |
8838
|
| 9 |
 Lido Staked Ether STETH
|
2 991,04 | 26 215 194 038 | 15 396 097 | +0,31% | +2,34% | +1,18% | 0 | 0 |
320
|
| 10 |
 Dogecoin DOGE
|
0,124628 | 20 932 775 599 | 937 328 542 | +0,49% | +0,64% | -4,37% | 1 | 1 |
1646
|
| 11 |
 Figure Heloc FIGR_HELOC
|
1,04 | 14 920 744 128 | 20 154 823 | +0,00% | +1,56% | -0,02% | 1 | 1 |
4
|
| 12 |
 Cardano ADA
|
0,354911 | 13 011 072 580 | 599 008 206 | +0,58% | -2,99% | -1,86% | 1 | 1 |
6990
|
| 13 |
 WhiteBIT Coin WBT
|
57,16 | 12 236 741 951 | 75 256 806 | +0,14% | +0,54% | -0,19% | 1 | 1 |
2033
|
| 14 |
 Bitcoin Cash BCH
|
603,53 | 12 047 335 188 | 402 288 947 | -0,11% | +0,33% | +4,48% | 1 | 1 |
2445
|
| 15 |
 Wrapped stETH WSTETH
|
3 659,3 | 11 632 304 973 | 17 757 485 | +0,16% | +2,19% | +1,34% | 0 | 0 |
|
| 16 |
 Wrapped Bitcoin WBTC
|
88 275 | 11 030 513 255 | 149 199 030 | +0,56% | +1,60% | +0,92% | 1 | 1 |
531
|
| 17 |
 Wrapped Beacon ETH WBETH
|
3 251,68 | 10 613 873 237 | 10 657 291 | +0,17% | +2,25% | +1,24% | 0 | 0 |
|
| 18 |
 USDS USDS
|
0,99964 | 9 232 352 298 | 89 926 908 | +0,01% | +0,01% | -0,01% | 1 | 1 |
76
|
| 19 |
 Wrapped eETH WEETH
|
3 245,15 | 9 177 365 995 | 12 224 911 | +0,24% | +2,08% | +1,71% | 1 | 1 |
27
|
| 20 | 0,99867 | 8 985 310 228 | 920 914 671 | -0,01% | +0,04% | -0,09% | 0 | 0 |
|
|
| 21 |
 Zcash ZEC
|
539,92 | 8 889 505 629 | 699 101 542 | -0,20% | +2,59% | +30,22% | 1 | 1 |
2514
|
| 22 |
 Chainlink LINK
|
12,54 | 8 882 282 526 | 309 324 185 | +0,51% | +1,13% | +2,63% | 1 | 1 |
5312
|
| 23 |
 LEO Token LEO
|
8,8 | 8 093 182 768 | 527 073 | +0,23% | +2,58% | +9,50% | 1 | 1 |
430
|
| 24 |
 Monero XMR
|
437,39 | 8 068 866 818 | 75 759 704 | +0,23% | -1,31% | -0,40% | 1 | 1 |
2320
|
| 25 |
 WETH WETH
|
2 991,65 | 7 887 697 748 | 134 660 885 | +0,16% | +2,06% | +1,27% | 0 | 0 |
7
|
| 26 |
 Stellar XLM
|
0,214553 | 6 951 364 283 | 112 930 758 | +0,24% | -1,80% | -0,73% | 1 | 1 |
6054
|
| 27 |
 Coinbase Wrapped BTC CBBTC
|
88 716 | 6 427 927 314 | 259 826 356 | +0,89% | +1,41% | +1,32% | 0 | 0 |
|
| 28 |
 Ethena USDe USDE
|
0,997895 | 6 298 206 038 | 140 316 897 | -0,07% | +0,01% | -0,10% | 1 | 1 |
54
|
| 29 |
 Hyperliquid HYPE
|
25,64 | 6 114 131 833 | 196 248 708 | -0,05% | -0,83% | +5,39% | 1 | 1 |
198
|
| 30 |
 Litecoin LTC
|
78,53 | 6 018 480 057 | 375 927 332 | +0,54% | +0,72% | +2,73% | 1 | 1 |
2785
|
| 32 |
 Sui SUI
|
1,44 | 5 396 296 680 | 487 592 430 | +0,18% | -0,41% | +1,17% | 1 | 1 |
1388
|
| 31 |
 Avalanche AVAX
|
12,55 | 5 388 296 369 | 250 334 393 | +0,30% | -0,57% | +2,99% | 1 | 1 |
4898
|
| 33 | 0,142063 | 5 267 712 137 | 36 451 029 | -2,41% | +10,16% | +66,50% | 1 | 1 |
31
|
|
| 34 |
 Hedera HBAR
|
0,112546 | 4 807 201 614 | 95 200 399 | +0,53% | -0,67% | +1,28% | 4 | 4 |
5725
|
| 35 |
 USDT0 USDT0
|
0,999121 | 4 773 189 776 | 198 073 724 | +0,01% | +0,06% | -0,05% | 1 | 1 |
34
|
| 37 |
 Shiba Inu SHIB
|
0,000007 | 4 245 356 445 | 86 986 219 | +0,69% | -2,24% | +1,29% | 1 | 1 |
1531
|
| 36 |
 Dai DAI
|
0,999464 | 4 236 503 919 | 61 005 840 | -0,01% | +0,05% | -0,04% | 1 | 2 |
1166
|
| 38 |
 sUSDS SUSDS
|
1,08 | 4 096 471 903 | 11 149 374 | -0,13% | -0,14% | +0,44% | 0 | 0 |
|
| 39 |
 Toncoin TON
|
1,63 | 4 001 032 007 | 153 041 732 | +0,13% | -1,51% | +12,18% | 1 | 2 |
1650
|
| 40 | 0,14379 | 3 914 652 584 | 56 801 789 | +0,41% | +1,10% | +8,76% | 1 | 1 |
65
|
|
| 41 |
 Uniswap UNI
|
6,01 | 3 785 691 959 | 302 758 655 | +0,51% | -0,32% | +4,67% | 1 | 1 |
2391
|
| 42 |
 Cronos CRO
|
0,093126 | 3 592 309 729 | 18 290 611 | +0,27% | +0,75% | -2,45% | 1 | 5 |
4218
|
| 43 |
 PayPal USD PYUSD
|
0,999733 | 3 524 829 168 | 139 944 068 | -0,01% | +0,00% | +0,01% | 1 | 1 |
142
|
| 44 |
 Ethena Staked USDe SUSDE
|
1,21 | 3 461 603 949 | 27 360 765 | -0,02% | +0,05% | +0,11% | 0 | 0 |
1
|
| 45 |
 USD1 USD1
|
0,99868 | 3 307 830 462 | 1 197 749 697 | -0,07% | -0,12% | -0,03% | 1 | 1 |
18
|
| 46 |
 Mantle MNT
|
0,988174 | 3 213 457 148 | 53 526 576 | +0,86% | -2,59% | -7,16% | 1 | 1 |
23
|
| 47 |
 Polkadot DOT
|
1,82 | 3 010 483 219 | 135 501 506 | +0,39% | -1,09% | +4,33% | 1 | 1 |
5853
|
| 48 |
 Rain RAIN
|
0,007967 | 2 698 941 583 | 58 414 473 | -0,91% | -1,97% | -0,17% | 3 | 3 |
153
|
| 49 |
 Bitget Token BGB
|
3,5 | 2 447 341 819 | 65 343 541 | +0,29% | +0,58% | +0,96% | 1 | 3 |
9749
|
| 50 |
MemeCore M
|
1,41 | 2 416 909 721 | 11 942 062 | -0,08% | -3,71% | +0,41% | 1 | 1 |
32
|
| 51 |
 Aave AAVE
|
151,27 | 2 297 589 929 | 166 415 641 | +0,44% | +0,13% | +0,94% | 1 | 1 |
930
|
| 52 |
 Tether Gold XAUT
|
4 380,26 | 2 277 735 874 | 444 419 020 | -0,28% | -0,18% | -2,53% | 1 | 1 |
223
|
| 53 |
 OKB OKB
|
107,4 | 2 255 514 601 | 16 825 965 | +0,37% | +0,54% | -1,37% | 1 | 1 |
3189
|
| 54 |
 Falcon USD USDF
|
0,997824 | 2 164 081 328 | 570 899 | +0,05% | +0,17% | -0,05% | 1 | 1 |
77
|
| 55 |
 Bittensor TAO
|
223,22 | 2 141 140 779 | 59 638 192 | +1,36% | +0,46% | +2,49% | 1 | 2 |
399
|
| 56 |
 NEAR Protocol NEAR
|
1,55 | 1 987 266 461 | 118 952 552 | +0,54% | +1,73% | +3,80% | 1 | 1 |
4677
|
| 57 |
 Ethereum Classic ETC
|
11,97 | 1 853 910 728 | 46 954 778 | -0,14% | +0,11% | -0,69% | 1 | 1 |
3854
|
| 58 |
 Binance-Peg WETH WETH
|
2 996,52 | 1 814 472 009 | 42 369 733 | +0,36% | +2,49% | +1,85% | 0 | 0 |
|
| 59 |
 Jito Staked SOL JITOSOL
|
156,23 | 1 777 551 394 | 15 686 146 | +0,53% | +0,93% | +1,41% | 0 | 0 |
|
