| Nombre | Alg | Precio $ | Precio BTC | Vol. | Tope $ | % 1h | % 24h | % 7d | |
 Bitcoin BTC |
SHA256 | 5.924,73 | 1 | 3,68B | 101B | -0,26 | -3,57 | -9,50 | |
 Tether USDT |
N/A | 1,00218 | 0,0001696 | 3,19B | 2,61B | +0,06 | -0,06 | -0,08 | |
 Ethereum ETH |
Ethash | 441,323 | 0,0747018 | 1,99B | 44,2B | -0,87 | -6,70 | -12,21 | |
 EOS EOS |
N/A | 7,35761 | 0,00124566 | 943M | 6,59B | -0,42 | -11,60 | -30,59 | |
 Litecoin LTC |
Scrypt | 77,6944 | 0,0131496 | 434M | 4,43B | -1,18 | -7,44 | -19,91 | |
 Bitcoin Cash BCH |
SHA256 | 693,537 | 0,117417 | 433M | 11,9B | -0,75 | -8,38 | -18,92 | |
 Ripple XRP |
N/A | 0,464432 | 0,00007863 | 285M | 18,2B | -0,77 | -5,02 | -12,72 | |
 Ethereum Classic ETC |
Ethash | 13,6727 | 0,00231558 | 214M | 1,4B | -0,40 | -7,55 | -5,05 | |
 TRON TRX |
N/A | 0,0406224 | 0,00000687 | 181M | 2,67B | -0,57 | -7,39 | -5,76 | |
 Wancoin WAN |
N/A | 4,29062 | 0,00049784 | 159M | 0 | -2,33 | +0,00 | +0,00 | |
 CK USD CKUSD |
N/A | 0,954223 | 0,00015607 | 124M | 0 | -1,29 | -1,75 | -0,49 | |
 Huobi Token HT |
N/A | 3,70342 | 0,00062659 | 117M | 185M | +1,13 | -11,94 | -15,16 | |
 Binance Coin BNB |
N/A | 14,1679 | 0,00240111 | 92M | 1,61B | -0,59 | -10,98 | -14,76 | |
 Ontology ONT |
N/A | 4,6109 | 0,00077994 | 82,3M | 697M | -0,03 | -11,00 | -25,40 | |
 NEO NEO |
N/A | 30,3122 | 0,00513715 | 73,6M | 1,97B | -1,97 | -10,23 | -21,03 | |
 Qtum QTUM |
POS 3.0 | 8,01106 | 0,00135509 | 72,1M | 710M | +0,10 | -9,09 | -25,38 | |
 Dash DASH |
X11 | 233,784 | 0,0396205 | 62,7M | 1,9B | -0,70 | -5,07 | -12,58 | |
 IOTA MIOTA |
N/A | 0,942827 | 0,00015955 | 57,6M | 2,62B | -1,99 | -6,21 | -20,50 | |
 Cardano ADA |
Ouroboros | 0,125589 | 0,00002126 | 54,4M | 3,25B | -0,82 | -9,19 | -22,88 | |
 Bytom BTM |
N/A | 0,354658 | 0,00005994 | 52,7M | 355M | -0,78 | -12,96 | -37,27 | |
 True Chain TRUE |
N/A | 0,86893 | 0,00014826 | 52,2M | 40,3M | +0,78 | -14,29 | -40,20 | |
 Stellar XLM |
N/A | 0,184731 | 0,00003127 | 40,8M | 3,46B | -1,89 | -8,00 | -20,62 | |
 Bibox Token BIX |
N/A | 1,01527 | 0,0001707 | 40,2M | 105M | -1,13 | -10,04 | -15,95 | |
 Zcash ZEC |
Equihash | 159,249 | 0,0269339 | 39,2M | 670M | -0,30 | -5,59 | -17,30 | |
 Monero XMR |
CryptoNight | 112,027 | 0,0189857 | 38,7M | 1,81B | -1,64 | -2,64 | -10,18 | |
 VeChain VEN |
N/A | 2,43258 | 0,00041198 | 37M | 1,33B | -1,48 | -12,41 | -21,25 | |
 ICON ICX |
N/A | 1,56357 | 0,00026445 | 32,6M | 605M | -1,75 | -10,54 | -23,67 | |
 Zilliqa ZIL |
N/A | 0,0599655 | 0,00001014 | 32,3M | 454M | -1,08 | -13,89 | -30,31 | |
 IOStoken IOST |
N/A | 0,0213625 | 0,0000036 | 32,1M | 179M | +0,52 | -9,77 | -21,24 | |
 Nebulas NAS |
N/A | 4,19134 | 0,00070871 | 29,7M | 190M | +1,26 | -7,98 | -24,27 | |
 Mithril MITH |
N/A | 0,357112 | 0,00006004 | 27,7M | 109M | +4,83 | -6,86 | -17,99 | |
 Pundi X NPXS |
N/A | 0,00617927 | 0,00000101 | 26M | 0 | -0,18 | -20,77 | -36,09 | |
 Bluzelle BLZ |
N/A | 0,204568 | 0,00003487 | 25,6M | 37,4M | +2,60 | -9,90 | -29,44 | |
 Hshare HSR |
N/A | 4,45363 | 0,00075215 | 22,3M | 192M | +0,98 | -7,01 | -21,43 | |
 TrueUSD TUSD |
N/A | 1,00723 | 0,00017102 | 21,9M | 73,4M | +0,03 | +0,33 | +0,02 | |
 Waves WAVES |
Leased POS | 2,61818 | 0,00044135 | 21,6M | 261M | -0,06 | -9,89 | -24,07 | |
 OmiseGO OMG |
N/A | 7,35289 | 0,00124527 | 19,9M | 750M | -1,75 | -9,84 | -19,71 | |
 APIS APIS |
N/A | 0,00483885 | 0,00000083 | 17,6M | 21,3M | -2,72 | -12,22 | -33,80 | |
 BitShares BTS |
SHA-512 | 0,129304 | 0,00002186 | 16,6M | 340M | -1,16 | -5,29 | -20,10 | |
 All Sports SOC |
N/A | 0,0546184 | 0,00000929 | 16,1M | 47M | +7,56 | +25,72 | -52,29 | |
 NEM XEM |
N/A | 0,147417 | 0,00002497 | 16,1M | 1,32B | -1,32 | -11,07 | -25,10 | |
 Cortex CTXC |
N/A | 0,485877 | 0,0000825 | 15,3M | 72,7M | +0,23 | -16,06 | -37,23 | |
 ATMCoin ATMC |
N/A | 3,78733 | 0,00061821 | 15,1M | 0 | +0,00 | -0,19 | -1,25 | |
 |
N/A | 0,00270541 | 0,00000044 | 14,1M | 0 | +3,22 | -11,32 | +39,41 | |
 GXChain GXS |
N/A | 2,68128 | 0,00045226 | 14M | 160M | +0,61 | -5,00 | -18,80 | |
 WaykiChain WICC |
N/A | 0,44763 | 0,00007593 | 14M | 78,5M | -0,83 | +13,71 | -43,77 | |
 CyberMiles CMT |
N/A | 0,129841 | 0,00002201 | 13,6M | 89,9M | +0,33 | -16,62 | -40,02 | |
 Game.com GTC |
N/A | 0,102769 | 0,00001744 | 13,5M | 78,2M | -2,80 | -19,04 | -25,36 | |
 bitCNY BITCNY |
N/A | 0,167503 | 0,00002848 | 11,8M | 30,2M | -0,03 | -0,13 | -1,55 | |
 Arcblock ABT |
N/A | 0,49493 | 0,00008437 | 11,3M | 46,1M | -0,16 | -5,53 | -23,74 | |
 Bitcoin Gold BTG |
N/A | 23,7693 | 0,00401753 | 11,2M | 406M | -0,93 | -9,08 | -28,09 | |
 Achain ACT |
N/A | 0,0976819 | 0,00001658 | 10,1M | 51,9M | +3,13 | -10,82 | -31,30 | |
 Penta PNT |
N/A | 0,0116723 | 0,0000019 | 9,97M | 0 | +1,58 | -28,07 | -33,42 | |
 Siacoin SC |
Blake2b | 0,0100742 | 0,0000017 | 9,67M | 355M | -0,24 | -9,63 | -21,38 | |
 Odyssey OCN |
N/A | 0,00707804 | 0,0000012 | 9,29M | 33,6M | +0,02 | -12,98 | -34,22 | |
 aelf ELF |
N/A | 0,489351 | 0,00008247 | 9,16M | 122M | +2,88 | -7,46 | -30,47 | |
 LatiumX LATX |
N/A | 0,113326 | 0,00001855 | 8,84M | 9,39M | -8,45 | +4,46 | +70,44 | |
 Theta Token THETA |
N/A | 0,109514 | 0,0000186 | 8,67M | 72,7M | -0,86 | -11,99 | -32,37 | |
 ProChain PRA |
N/A | 0,239066 | 0,00003915 | 8,58M | 11,8M | +0,50 | -1,18 | -9,38 | |
 ZIP ZIP |
N/A | 0,00363369 | 0,00000059 | 8,54M | 0 | +9,70 | +19,76 | -10,42 |
