| Nombre | Alg | Precio $ | Precio BTC | Vol. | Tope $ | % 1h | % 24h | % 7d | |
Bitcoin BTC |
SHA256 | 6.296,83 | 1 | 4,88B | 108B | -1,33 | +1,44 | -0,59 | |
Tether USDT |
N/A | 1 | 0,00015914 | 3,29B | 2,4B | -0,11 | -0,13 | -0,19 | |
Ethereum ETH |
Ethash | 282,47 | 0,04496507 | 1,87B | 28,6B | -2,21 | +1,98 | -21,57 | |
EOS EOS |
N/A | 4,64 | 0,00073908 | 692M | 4,2B | -1,69 | +0,98 | -17,59 | |
Bitcoin Cash BCH |
SHA256 | 514,35 | 0,08187619 | 378M | 8,89B | -0,53 | +1,18 | -12,74 | |
Ripple XRP |
N/A | 0,28 | 0,00004491 | 330M | 11B | -1,71 | +2,45 | -16,72 | |
Ethereum Classic ETC |
Ethash | 13,18 | 0,00209774 | 307M | 1,36B | +7,19 | +12,74 | -13,07 | |
Litecoin LTC |
Scrypt | 54,5 | 0,00868334 | 281M | 3,15B | -2,07 | +0,49 | -13,75 | |
Wancoin WAN |
N/A | 4,29 | 0,00049784 | 159M | 0 | -2,33 | +0,00 | +0,00 | |
Qtum QTUM |
POS 3.0 | 4,42 | 0,00070438 | 159M | 393M | -2,82 | +3,23 | -16,85 | |
CK USD CKUSD |
N/A | 0,98 | 0,00015554 | 156M | 0 | -0,22 | -0,36 | -0,13 | |
TRON TRX |
N/A | 0,02 | 0,00000309 | 136M | 1,27B | -2,28 | +0,53 | -21,51 | |
Dash DASH |
X11 | 153,56 | 0,02446611 | 126M | 1,26B | -1,35 | +8,80 | -12,94 | |
Stellar XLM |
N/A | 0,22 | 0,00003431 | 97,6M | 4,04B | -3,27 | -0,85 | +6,29 | |
Cardano ADA |
Ouroboros | 0,1 | 0,00001514 | 91,2M | 2,46B | -1,66 | -0,09 | -18,19 | |
Zcash ZEC |
Equihash | 136,79 | 0,02177476 | 84,3M | 627M | -1,16 | +3,59 | -15,96 | |
NEO NEO |
N/A | 15,74 | 0,00250488 | 71,1M | 1,02B | -2,99 | -0,34 | -28,80 | |
OmiseGO OMG |
N/A | 3,57 | 0,00056818 | 53,5M | 500M | -3,50 | -0,69 | -19,96 | |
Bibox Token BIX |
N/A | 0,46 | 0,0000729 | 50,2M | 46,8M | -1,52 | -1,29 | -22,06 | |
Gifto GTO |
N/A | 0,07 | 0,00001176 | 43,7M | 38,8M | -1,32 | +3,56 | -22,51 | |
Binance Coin BNB |
N/A | 9,54 | 0,00151887 | 43,2M | 911M | -1,27 | +1,00 | -21,26 | |
IOTA MIOTA |
N/A | 0,44 | 0,00007079 | 41,3M | 1,23B | -2,28 | -0,43 | -29,09 | |
Bytom BTM |
N/A | 0,14 | 0,00002273 | 36,4M | 143M | -2,33 | -0,74 | -31,77 | |
Groestlcoin GRS |
Groestl | 0,6 | 0,0000956 | 33,9M | 42,4M | -4,00 | +20,81 | +31,47 | |
Huobi Token HT |
N/A | 1,91 | 0,00030424 | 33,3M | 95,5M | -1,26 | -0,18 | -20,63 | |
Ontology ONT |
N/A | 1,32 | 0,00021047 | 24,8M | 200M | -1,99 | +8,40 | -28,64 | |
Mithril MITH |
N/A | 0,33 | 0,00005246 | 24,6M | 124M | -2,86 | -2,57 | -16,26 | |
Monero XMR |
CryptoNight | 89,34 | 0,01423502 | 23,6M | 1,45B | -2,55 | +4,88 | -7,64 | |
True Chain TRUE |
N/A | 0,36 | 0,00005791 | 23,4M | 16,8M | -0,76 | -10,52 | -34,44 | |
TrueChain TRUE |
N/A | 0,37 | 0,00005815 | 22,7M | 16,9M | -2,84 | +6,16 | -19,58 | |
VeChain VEN |
N/A | 0,01 | 0,00000126 | 22,4M | 439M | -3,11 | +2,26 | -27,38 | |
Hshare HSR |
N/A | 2,73 | 0,00043431 | 22,2M | 118M | -2,03 | +1,55 | -30,57 | |
Coni CONI |
N/A | 0,03 | 0,00000482 | 20,4M | 0 | -2,49 | -8,91 | -41,15 | |
| SHA256 | 0 | 0,00000074 | 19,3M | 0 | -2,31 | -4,84 | -19,73 | ||
ICON ICX |
N/A | 0,52 | 0,00008313 | 18,3M | 202M | -2,83 | -6,64 | -32,04 | |
TrueUSD TUSD |
N/A | 1 | 0,00015982 | 16,5M | 60,1M | +0,06 | +0,04 | +0,12 | |
0x ZRX |
N/A | 0,68 | 0,00010893 | 16,4M | 367M | -3,86 | -0,43 | -19,15 | |
Bit-Z Token BZ |
N/A | 0,15 | 0,00002445 | 14,4M | 4,46M | -0,58 | -0,44 | -13,95 | |
NEM XEM |
N/A | 0,11 | 0,00001686 | 14M | 953M | -1,83 | -0,39 | -12,27 | |
Zilliqa ZIL |
N/A | 0,03 | 0,00000451 | 13,2M | 214M | -2,66 | +3,64 | -30,89 | |
CyberMiles CMT |
N/A | 0,07 | 0,00001178 | 12,1M | 51,4M | -1,71 | +0,00 | -15,80 | |
Selfkey KEY |
N/A | 0,01 | 0,00000091 | 11,8M | 13,8M | -4,11 | +26,23 | -23,35 | |
Augur REP |
N/A | 16,57 | 0,0026375 | 11,7M | 182M | -3,11 | +1,66 | -27,70 | |
Nebulas NAS |
N/A | 1,17 | 0,00018696 | 10,9M | 53,4M | -0,25 | +3,40 | -31,56 | |
APIS APIS |
N/A | 0 | 0,00000069 | 9,95M | 19,1M | -1,26 | +14,39 | +37,81 | |
IOStoken IOST |
N/A | 0,01 | 0,00000185 | 9,75M | 97,4M | +0,92 | +4,37 | -30,57 | |
BitShares BTS |
SHA-512 | 0,1 | 0,00001572 | 9,64M | 261M | -2,24 | +2,03 | -22,96 | |
aelf ELF |
N/A | 0,34 | 0,00005386 | 9,44M | 84,5M | -0,81 | +0,02 | -31,59 | |
Monaco MCO |
N/A | 4,49 | 0,00071498 | 9,04M | 70,9M | -2,74 | -2,69 | -18,45 | |
Aeternity AE |
N/A | 0,91 | 0,00014523 | 8,95M | 212M | -2,48 | -1,20 | -29,31 | |
Lisk LSK |
DPoS | 3,13 | 0,00049818 | 8,33M | 341M | -1,75 | +11,41 | -7,78 | |
bitCNY BITCNY |
N/A | 0,16 | 0,00002495 | 8,07M | 21,1M | -0,92 | -2,16 | +3,11 | |
Metaverse ETP ETP |
Ethash | 2,6 | 0,00041375 | 7,74M | 126M | +4,46 | +10,03 | +20,99 | |
TenX PAY |
N/A | 0,6 | 0,00009512 | 7,59M | 65,2M | -3,86 | -6,19 | -3,04 | |
Bitcoin Gold BTG |
N/A | 17,83 | 0,0028384 | 7,19M | 306M | -2,44 | -4,11 | -18,84 | |
Nano NANO |
N/A | 1,09 | 0,00017394 | 7,11M | 145M | -5,66 | +13,01 | -16,41 | |
Ethos ETHOS |
N/A | 0,37 | 0,00005887 | 6,23M | 28,9M | -3,38 | +3,01 | -29,13 | |
Status SNT |
N/A | 0,04 | 0,00000574 | 5,7M | 125M | -4,73 | +5,01 | -22,19 | |
DAEX DAX |
N/A | 0,07 | 0,00001157 | 5,53M | 26,9M | -0,93 | +1,02 | -7,10 | |
TrustNote TTT |
N/A | 0,02 | 0,00000303 | 5,43M | 5,89M | -2,06 | +0,26 | -28,88 |
