| Name | Alg | Price $ | Price BTC | Vol. | Cap $ | % 1h | % 24h | % 7d | |
 Bitcoin BTC |
SHA256 | 6,360.24 | 1 | 3.96B | 108B | -0.20 | -5.54 | -3.40 | |
 Tether USDT |
N/A | 1.00302 | 0.00015778 | 2.75B | 2.61B | +0.13 | +0.19 | -0.06 | |
 Ethereum ETH |
Ethash | 481.722 | 0.0760136 | 1.73B | 48.2B | -1.31 | -9.80 | -3.77 | |
 EOS EOS |
N/A | 9.27532 | 0.00146308 | 845M | 8.31B | -0.99 | -11.29 | -14.90 | |
 Bitcoin Cash BCH |
SHA256 | 801.122 | 0.126368 | 439M | 13.7B | -0.85 | -8.81 | -7.64 | |
 Ethereum Classic ETC |
Ethash | 16.1487 | 0.00254295 | 428M | 1.65B | -1.00 | -4.47 | +16.57 | |
 Litecoin LTC |
Scrypt | 88.9139 | 0.0139908 | 364M | 5.07B | -0.17 | -8.12 | -9.48 | |
 Ripple XRP |
N/A | 0.508167 | 0.00008019 | 244M | 19.9B | -0.32 | -5.27 | -7.50 | |
 TRON TRX |
N/A | 0.0450018 | 0.00000708 | 215M | 2.95B | -1.09 | -6.55 | +1.04 | |
 Wancoin WAN |
N/A | 4.29062 | 0.00049784 | 159M | 0 | -2.33 | +0.00 | +0.00 | |
 Binance Coin BNB |
N/A | 16.2329 | 0.00255621 | 142M | 1.85B | +0.29 | -1.35 | +7.33 | |
 Huobi Token HT |
N/A | 4.55214 | 0.00071576 | 116M | 227M | -2.11 | -6.97 | +3.47 | |
 CK USD CKUSD |
N/A | 0.982956 | 0.00014523 | 91.9M | 0 | -0.21 | +1.97 | +2.45 | |
 Ontology ONT |
N/A | 5.70556 | 0.00089978 | 86.4M | 863M | -1.94 | -11.47 | -6.69 | |
 Qtum QTUM |
POS 3.0 | 9.57226 | 0.00150957 | 82.5M | 848M | -0.85 | -7.90 | -12.15 | |
 Bytom BTM |
N/A | 0.460425 | 0.00007245 | 75.1M | 461M | -1.02 | -10.57 | -15.42 | |
 True Chain TRUE |
N/A | 1.11106 | 0.00017378 | 71.8M | 51.6M | +1.31 | -10.03 | -26.23 | |
 NEO NEO |
N/A | 34.5198 | 0.00543029 | 70.6M | 2.24B | -1.01 | -9.29 | -12.59 | |
 Cardano ADA |
Ouroboros | 0.145441 | 0.00002289 | 60.2M | 3.77B | -0.62 | -8.61 | -12.81 | |
 VeChain VEN |
N/A | 2.89981 | 0.00045663 | 59.4M | 1.58B | -0.93 | -8.58 | -0.87 | |
 IOTA MIOTA |
N/A | 1.06985 | 0.00016834 | 52.9M | 2.97B | -0.64 | -7.30 | -14.36 | |
 Dash DASH |
X11 | 244.644 | 0.0384849 | 51.1M | 1.99B | -0.12 | -7.48 | -6.86 | |
 Bibox Token BIX |
N/A | 1.1924 | 0.00018741 | 48.1M | 124M | +1.50 | -12.70 | -13.86 | |
 Zcash ZEC |
Equihash | 180.223 | 0.0284215 | 44.7M | 755M | -0.08 | -6.70 | -8.54 | |
 ICON ICX |
N/A | 1.8582 | 0.00029304 | 40.2M | 719M | -1.42 | -8.72 | -14.35 | |
 Stellar XLM |
N/A | 0.213709 | 0.00003363 | 38.8M | 4B | -0.36 | -7.49 | -10.04 | |
 IOStoken IOST |
N/A | 0.0265211 | 0.00000417 | 36.1M | 222M | -0.43 | -14.96 | -2.81 | |
 Pundi X NPXS |
N/A | 0.00899598 | 0.00000133 | 34.5M | 0 | -5.16 | -6.48 | +18.84 | |
 Mithril MITH |
N/A | 0.411933 | 0.00006475 | 33.6M | 126M | +0.01 | -6.07 | +4.87 | |
 Nebulas NAS |
N/A | 4.93719 | 0.0007763 | 33.5M | 224M | +0.77 | -9.35 | -10.33 | |
 Game.com GTC |
N/A | 0.182869 | 0.00002872 | 31.6M | 139M | +7.36 | +46.26 | +55.91 | |
 Monero XMR |
CryptoNight | 115.862 | 0.0182448 | 31.4M | 1.87B | -0.22 | -5.16 | -8.61 | |
 Zilliqa ZIL |
N/A | 0.0782783 | 0.00001234 | 31.3M | 593M | -1.14 | -9.39 | -13.03 | |
 ATMCoin ATMC |
N/A | 3.79018 | 0.00055998 | 27M | 0 | +0.00 | -0.96 | -12.57 | |
 Streamr DATAcoin DATA |
N/A | 0.0995855 | 0.00001559 | 24.1M | 67.4M | +0.48 | -8.69 | +44.83 | |
 Hshare HSR |
N/A | 5.16454 | 0.00081126 | 24.1M | 222M | +0.30 | -8.84 | -10.49 | |
 APIS APIS |
N/A | 0.00678677 | 0.00000102 | 23.3M | 29.9M | -1.89 | -9.12 | -9.71 | |
 Cortex CTXC |
N/A | 0.705739 | 0.00011125 | 22.8M | 105M | -1.77 | -9.18 | -10.75 | |
 OmiseGO OMG |
N/A | 8.51042 | 0.00134069 | 22.1M | 868M | -0.13 | -6.06 | -7.97 | |
 GXChain GXS |
N/A | 2.86849 | 0.0004504 | 21.7M | 172M | +0.13 | -6.27 | -14.46 | |
 Waves WAVES |
Leased POS | 3.19983 | 0.00050364 | 21.1M | 319M | -1.37 | -10.25 | -9.96 | |
 |
N/A | 0.00346308 | 0.00000051 | 20.3M | 0 | -2.56 | +30.91 | +157.64 | |
 All Sports SOC |
N/A | 0.0555503 | 0.00000868 | 19.3M | 48M | +1.11 | -17.26 | -59.57 | |
 NEM XEM |
N/A | 0.173045 | 0.00002726 | 19M | 1.55B | -0.51 | -10.00 | -12.55 | |
 CyberMiles CMT |
N/A | 0.17648 | 0.00002767 | 18M | 122M | -0.93 | -15.25 | -18.20 | |
 Nano NANO |
N/A | 2.68142 | 0.00042186 | 15.9M | 357M | -1.01 | -9.52 | -2.90 | |
 Theta Token THETA |
N/A | 0.141729 | 0.00002237 | 14.9M | 94M | -2.85 | -11.78 | -14.67 | |
 aelf ELF |
N/A | 0.575444 | 0.00009044 | 13.8M | 143M | -0.89 | -16.71 | -16.57 | |
 TrueUSD TUSD |
N/A | 1.00119 | 0.00015686 | 13.7M | 62.6M | -0.08 | -0.04 | -0.52 | |
 CyberVein CVT |
N/A | 0.0628073 | 0.00000984 | 13.5M | 64.2M | +8.41 | -9.83 | +13.35 | |
 Odyssey OCN |
N/A | 0.00887765 | 0.00000137 | 13M | 42.1M | +1.45 | -14.26 | -19.74 | |
 Aeron ARN |
N/A | 0.779874 | 0.00011603 | 12.9M | 10.1M | -0.29 | -2.20 | -11.08 | |
 Skycoin SKY |
N/A | 7.22728 | 0.00113247 | 12.9M | 65M | +0.26 | +8.78 | -39.86 | |
 WaykiChain WICC |
N/A | 0.488826 | 0.00007723 | 12.5M | 85.7M | +0.66 | -17.03 | -44.12 | |
 BitShares BTS |
SHA-512 | 0.146697 | 0.00002308 | 12.3M | 386M | -1.09 | -8.73 | -9.06 | |
 Arcblock ABT |
N/A | 0.563307 | 0.00008826 | 11.8M | 52.4M | -1.75 | -8.48 | -12.38 | |
 DAEX DAX |
N/A | 0.0896155 | 0.00001379 | 11.8M | 33.1M | -2.72 | +0.67 | -1.84 | |
 Decred DCR |
BLAKE256 | 83.3372 | 0.0131396 | 11.2M | 595M | -0.60 | -8.15 | -11.68 | |
 Achain ACT |
N/A | 0.128033 | 0.00002005 | 11M | 66.5M | -1.06 | -11.15 | -7.68 | |
 Siacoin SC |
Blake2b | 0.0117556 | 0.00000185 | 10.9M | 413M | -0.26 | -7.27 | -14.02 |
