Coin rates
Coin market cap and other useful information about all cryptocurrencies, tokens and altcoins, in amount of 1902 coins. Information updates every 5 minutes, all data provided by CoinMarketCap.
| Name | Alg | Price $ | Price BTC | Vol. $ (24h) | Cap $ | % 1h | % 24h | % 7d | |
| Bitcoin BTC | SHA-256 | 8,875.27 | 1 | 9.47B | 150B | +0.05 | -2.94 | +7.94 | |
| Tether USDT | N/A | 0.995981 | 0.00011252 | 4.73B | 2.4B | -0.31 | -0.58 | -0.14 | |
| Ethereum ETH | Dagger-Hashimoto | 633.398 | 0.071556 | 3.34B | 62.7B | +0.22 | +1.01 | +17.33 | |
| EOS EOS | Smart contract | 14.7027 | 0.00166099 | 2.02B | 12B | -0.72 | +3.50 | +60.31 | |
| Bitcoin Cash BCH | SHA-256 | 1,341.66 | 0.15157 | 1.39B | 22.9B | +0.30 | +3.84 | +46.28 | |
| Ripple XRP | ECDSA | 0.807567 | 0.00009123 | 1.2B | 31.6B | +0.22 | -1.51 | +11.20 | |
| TRON TRX | N/A | 0.0696456 | 0.00000787 | 1.15B | 4.57B | -0.15 | -0.78 | +41.61 | |
| OmiseGO OMG | blockchain Ethereum | 17.9436 | 0.00202712 | 621M | 1.83B | +0.67 | +13.39 | +17.37 | |
| Litecoin LTC | Scrypt | 146.047 | 0.0164992 | 455M | 8.21B | +0.11 | -1.60 | +3.52 | |
| Mithril MITH | N/A | 1.36169 | 0.00015383 | 371M | 415M | +25.77 | +46.86 | +34.08 | |
| Ethereum Classic ETC | Dagger-Hashimoto | 18.9616 | 0.00214212 | 251M | 1.92B | -0.20 | -0.84 | +6.36 | |
| Cardano ADA | Ouroboros | 0.276761 | 0.00003127 | 250M | 7.17B | +0.23 | +0.04 | +3.61 | |
| Storm STORM | N/A | 0.0617088 | 0.00000697 | 231M | 252M | -0.49 | -7.74 | +53.20 | |
| Qtum QTUM | SHA-256 | 19.2803 | 0.00217813 | 209M | 1.7B | -0.27 | -1.42 | +7.29 | |
| CK USD CKUSD | N/A | 0.962445 | 0.0001087 | 187M | 0 | -0.27 | -1.37 | -2.72 | |
| Bytom BTM | Scrypt | 0.956066 | 0.00010801 | 174M | 943M | -0.18 | +1.54 | +2.79 | |
| NEO NEO | Smart contract | 72.4354 | 0.00818314 | 166M | 4.7B | +0.04 | -1.19 | -0.36 | |
| Wancoin WAN | N/A | 4.29062 | 0.00049784 | 159M | 0 | -2.33 | +0.00 | +0.00 | |
| Stellar XLM | Transaction fee | 0.377553 | 0.00004265 | 157M | 7.01B | +0.43 | +8.31 | +5.09 | |
| Steem STEEM | SHA-256 | 3.68613 | 0.00041643 | 156M | 937M | +0.37 | +7.61 | +21.90 | |
| Monero XMR | CPU mining, CryptoNight | 257.817 | 0.0291261 | 142M | 4.11B | -0.37 | -0.51 | +11.07 | |
| Kyber Network KNC | X11 | 2.56901 | 0.00029023 | 138M | 344M | -1.98 | +38.09 | +70.44 | |
| Verge XVG | Scrypt, X17, Groestl, Blake2s, Lyra2rev2 | 0.0654561 | 0.00000739 | 136M | 976M | -0.51 | +4.81 | -4.07 | |
| Ontology ONT | N/A | 5.26498 | 0.00059479 | 135M | 592M | -0.86 | +4.51 | +20.52 | |
| Siacoin SC | blake2b | 0.0257969 | 0.00000291 | 129M | 878M | +5.28 | +31.20 | +34.05 | |
| Dash DASH | X11 | 471.236 | 0.0532363 | 111M | 3.78B | +1.07 | -0.35 | +13.33 | |
| Binance Coin BNB | N/A | 13.9999 | 0.0015816 | 105M | 1.59B | +0.15 | +2.21 | +14.79 | |
| IOStoken IOST | N/A | 0.0474978 | 0.00000537 | 99.7M | 398M | +0.31 | +2.09 | +25.88 | |
| IOTA MIOTA | N/A | 1.889 | 0.0002134 | 98.5M | 5.25B | +1.14 | +2.08 | +11.69 | |
| VeChain VEN | N/A | 3.74766 | 0.00042338 | 80M | 1.97B | +0.93 | -1.34 | +4.09 | |
| ICON ICX | N/A | 3.83405 | 0.00043314 | 76.5M | 1.48B | +1.09 | +1.08 | +19.53 | |
| Zcash ZEC | Equihash | 281.908 | 0.0318476 | 74M | 1.06B | +0.15 | +1.76 | +13.63 | |
| Hshare HSR | N/A | 9.68447 | 0.00109407 | 73.3M | 415M | +2.89 | +4.61 | +34.25 | |
| Gifto GTO | N/A | 0.419527 | 0.00004739 | 65.3M | 180M | +3.30 | +30.15 | +43.44 | |
| Status SNT | N/A | 0.136584 | 0.00001543 | 64.5M | 474M | +0.16 | -1.30 | +1.75 | |
| aelf ELF | N/A | 1.10333 | 0.00012464 | 59.7M | 275M | +3.08 | +5.88 | +0.58 | |
| Bitcoin Gold BTG | N/A | 73.2794 | 0.0082785 | 56.4M | 1.24B | +0.52 | +2.18 | +29.04 | |
| Huobi Token HT | N/A | 2.01781 | 0.0002279 | 55.3M | 0 | +0.57 | -3.79 | +8.29 | |
| Wanchain WAN | N/A | 7.70481 | 0.00087042 | 50.6M | 817M | +0.42 | +8.28 | +27.02 | |
| Arcblock ABT | N/A | 1.06632 | 0.00012046 | 48.7M | 99.2M | +0.09 | +1.88 | +9.50 | |
| Odyssey OCN | N/A | 0.0244869 | 0.00000277 | 48M | 48.9M | +0.37 | +4.35 | +117.69 | |
| Golem GNT | N/A | 0.516499 | 0.00005835 | 47.5M | 430M | +0.15 | -2.08 | +17.74 | |
| NEM XEM | blockchain | 0.380613 | 0.000043 | 45.2M | 3.42B | +1.41 | -0.10 | +0.37 | |
| Steem Dollars SBD | N/A | 3.30655 | 0.00037355 | 44.8M | 40.6M | +0.43 | +3.64 | +11.16 | |
| Zilliqa ZIL | N/A | 0.0899297 | 0.00001016 | 43.1M | 655M | -0.24 | +6.44 | +35.60 | |
| Cortex CTXC | N/A | 1.52923 | 0.00017276 | 42.7M | 229M | +0.02 | +0.37 | +29.50 | |
| Game.com GTC | N/A | 0.24152 | 0.00002728 | 40.7M | 144M | -1.18 | +12.89 | +205.76 | |
| Bibox Token BIX | N/A | 0.665937 | 0.00007523 | 38M | 69.4M | +3.48 | +2.91 | +9.70 | |
| Monaco MCO | N/A | 11.41 | 0.00128901 | 37.4M | 180M | +3.91 | -0.57 | -26.96 | |
| BitShares BTS | Transaction fee | 0.259011 | 0.00002926 | 37.2M | 678M | +0.38 | -1.52 | +11.18 | |
| Nebulas NAS | N/A | 6.61031 | 0.00074678 | 36.9M | 234M | +2.31 | +4.92 | +22.62 | |
| Dogecoin DOGE | Scrypt | 0.0053077 | 0.0000006 | 35.3M | 606M | +2.15 | +2.05 | -4.59 | |
| True Chain TRUE | N/A | 0.764215 | 0.00008633 | 34.4M | 19.1M | +0.40 | +11.61 | +47.79 | |
| Storj STORJ | N/A | 1.21007 | 0.0001367 | 34.1M | 164M | +4.00 | +16.72 | +16.48 | |
| EDUCare EKT | N/A | 0.0771113 | 0.00000871 | 33.7M | 26.9M | -1.53 | -8.69 | +5.45 | |
| bitCNY BITCNY | N/A | 0.165969 | 0.00001875 | 33.4M | 36.2M | +0.42 | +4.70 | +2.67 | |
| Achain ACT | N/A | 0.269681 | 0.00003047 | 32.2M | 127M | +0.43 | -3.78 | +5.53 | |
| Nano NANO | Blake2b | 9.5319 | 0.00085083 | 30.4M | 1.27B | +0.27 | -0.20 | +6.42 | |
| Waves WAVES | Transaction fee | 5.39156 | 0.00060909 | 29.1M | 539M | +0.43 | +1.64 | +6.54 | |
| ZClassic ZCL | Equihash | 27.8385 | 0.00314496 | 24.5M | 106M | -0.12 | +35.81 | +348.26 |
