| Name | Alg | Price $ | Price BTC | Vol. | Cap $ | % 1h | % 24h | % 7d | |
Bitcoin BTC |
SHA256 | 6,442.14 | 1 | 3.49B | 110B | +0.66 | -1.39 | +1.51 | |
Tether USDT |
N/A | 1 | 0.00015636 | 2.75B | 2.72B | +0.14 | +0.10 | +0.12 | |
Ethereum ETH |
Ethash | 299.74 | 0.04673449 | 1.57B | 30.3B | +0.72 | -3.86 | -7.51 | |
EOS EOS |
N/A | 5.21 | 0.00081307 | 651M | 4.72B | +1.23 | -3.45 | +1.81 | |
Bitcoin Cash BCH |
SHA256 | 560.58 | 0.08740594 | 365M | 9.69B | +1.18 | -4.06 | -2.37 | |
Ripple XRP |
N/A | 0.34 | 0.00005373 | 335M | 13.5B | +2.73 | -0.56 | +12.84 | |
Dash DASH |
X11 | 153.92 | 0.02399945 | 272M | 1.27B | +0.15 | -5.74 | -7.70 | |
Ethereum Classic ETC |
Ethash | 13.29 | 0.00207213 | 230M | 1.38B | +1.20 | -4.72 | -1.10 | |
Litecoin LTC |
Scrypt | 57.4 | 0.0089492 | 219M | 3.32B | +0.58 | -2.88 | -4.78 | |
Wancoin WAN |
N/A | 4.29 | 0.00049784 | 159M | 0 | -2.33 | +0.00 | +0.00 | |
Ontology ONT |
N/A | 2.16 | 0.00033722 | 153M | 327M | +2.46 | -3.76 | +46.41 | |
Qtum QTUM |
POS 3.0 | 4.56 | 0.00071097 | 138M | 405M | +1.83 | -4.97 | -4.22 | |
CK USD CKUSD |
N/A | 0.98 | 0.00015316 | 116M | 0 | -0.03 | -0.20 | -0.60 | |
TRON TRX |
N/A | 0.02 | 0.00000344 | 103M | 1.44B | +1.81 | -3.17 | -3.50 | |
Zcash ZEC |
Equihash | 142.24 | 0.02217774 | 70.2M | 655M | +0.75 | -3.86 | -11.06 | |
NEO NEO |
N/A | 19.25 | 0.00300216 | 68.9M | 1.25B | +1.99 | -2.08 | +2.02 | |
Bibox Token BIX |
N/A | 0.54 | 0.00008487 | 63.9M | 55.5M | +0.50 | -5.44 | -4.51 | |
Cardano ADA |
Ouroboros | 0.1 | 0.00001593 | 59.9M | 2.64B | +1.65 | -2.94 | -10.01 | |
Stellar XLM |
N/A | 0.22 | 0.00003424 | 57.4M | 4.12B | -1.54 | -4.81 | -1.61 | |
OmiseGO OMG |
N/A | 4.21 | 0.00065586 | 51M | 589M | +0.40 | -1.43 | +0.25 | |
Bytom BTM |
N/A | 0.18 | 0.00002794 | 45.8M | 179M | +1.52 | -3.62 | -1.41 | |
TrueChain TRUE |
N/A | 0.56 | 0.00008725 | 40.1M | 25.8M | -0.27 | -8.85 | +36.56 | |
VeChain VEN |
N/A | 0.01 | 0.00000205 | 37.4M | 727M | +3.13 | -0.56 | +40.11 | |
Hshare HSR |
N/A | 3.1 | 0.00048338 | 37.4M | 134M | +1.58 | -5.33 | -10.57 | |
IOTA MIOTA |
N/A | 0.51 | 0.00008025 | 36.4M | 1.43B | +2.52 | -2.09 | -4.93 | |
| SHA256 | 0.01 | 0.00000083 | 33M | 0 | +0.14 | -1.35 | +0.28 | ||
Gifto GTO |
N/A | 0.09 | 0.00001388 | 28.6M | 46.6M | -0.40 | +1.80 | -2.25 | |
Huobi Token HT |
N/A | 2.11 | 0.00032938 | 27.8M | 105M | +0.50 | -3.00 | -6.64 | |
True Chain TRUE |
N/A | 0.36 | 0.00005791 | 23.4M | 16.8M | -0.76 | -10.52 | -34.44 | |
Mithril MITH |
N/A | 0.34 | 0.00005263 | 20.9M | 127M | +0.46 | -4.90 | -8.19 | |
Monero XMR |
CryptoNight | 97.37 | 0.01518116 | 20.4M | 1.59B | +1.22 | -5.10 | +2.69 | |
Binance Coin BNB |
N/A | 10.11 | 0.00157664 | 19.6M | 965M | +1.84 | -2.85 | -13.58 | |
Coni CONI |
N/A | 0.03 | 0.00000417 | 17.2M | 0 | +0.22 | -11.16 | -37.54 | |
Zilliqa ZIL |
N/A | 0.04 | 0.00000589 | 16.5M | 285M | +3.52 | -2.76 | +0.25 | |
0x ZRX |
N/A | 0.78 | 0.00012146 | 16.2M | 418M | +1.18 | -1.09 | -11.00 | |
Nebulas NAS |
N/A | 1.83 | 0.000286 | 15.5M | 83.4M | +3.07 | -5.10 | +28.06 | |
BitShares BTS |
SHA-512 | 0.11 | 0.00001755 | 14.9M | 298M | +1.77 | -2.22 | -4.48 | |
ICON ICX |
N/A | 0.66 | 0.000103 | 14.4M | 255M | +2.22 | -4.03 | -3.13 | |
IOStoken IOST |
N/A | 0.01 | 0.00000225 | 12.6M | 120M | +1.91 | -5.84 | -0.13 | |
TrueUSD TUSD |
N/A | 1 | 0.00015647 | 11.6M | 65.2M | -0.07 | -0.31 | +0.08 | |
NEM XEM |
N/A | 0.11 | 0.00001692 | 11.2M | 976M | +1.48 | -1.75 | -0.20 | |
Augur REP |
N/A | 18.28 | 0.0028501 | 10.8M | 201M | +1.26 | -3.30 | -12.85 | |
MCO MCO |
N/A | 4.8 | 0.00074879 | 10.8M | 75.8M | +0.42 | +0.53 | -11.18 | |
Aeternity AE |
N/A | 1.09 | 0.00016983 | 10.4M | 253M | +1.60 | -3.52 | -4.45 | |
aelf ELF |
N/A | 0.41 | 0.00006453 | 10.1M | 103M | +2.98 | -1.94 | +7.76 | |
APIS APIS |
N/A | 0 | 0.00000058 | 9.66M | 16.3M | +0.11 | -11.12 | -1.16 | |
Bit-Z Token BZ |
N/A | 0.15 | 0.00002329 | 9.32M | 4.36M | -0.09 | -4.43 | -3.87 | |
Cortex CTXC |
N/A | 0.49 | 0.00007577 | 9.08M | 72.7M | +3.44 | +1.75 | +75.54 | |
Monaco MCO |
N/A | 4.49 | 0.00071498 | 9.04M | 70.9M | -2.74 | -2.69 | -18.45 | |
Nano NANO |
N/A | 1.57 | 0.00024549 | 8.98M | 209M | +1.56 | -6.49 | +37.41 | |
bitCNY BITCNY |
N/A | 0.15 | 0.0000242 | 7.85M | 21.3M | +0.14 | +0.41 | -0.01 | |
Lisk LSK |
DPoS | 3.8 | 0.00059307 | 6.85M | 415M | +0.68 | -5.85 | +15.55 | |
CyberMiles CMT |
N/A | 0.08 | 0.00001243 | 6.44M | 55.1M | +0.18 | -8.54 | -8.20 | |
Populous PPT |
N/A | 5.4 | 0.00084229 | 5.98M | 199M | +1.52 | -1.45 | +31.03 | |
Status SNT |
N/A | 0.04 | 0.00000627 | 5.93M | 139M | +1.04 | -4.13 | -2.79 | |
Bitcoin Gold BTG |
N/A | 18.75 | 0.00292424 | 5.72M | 322M | +0.65 | -4.90 | -6.18 | |
DAEX DAX |
N/A | 0.07 | 0.00001159 | 5.67M | 27.4M | -0.01 | -1.85 | -1.99 | |
Decentraland MANA |
N/A | 0.07 | 0.00001106 | 5.21M | 74.4M | +0.73 | -3.90 | -10.93 | |
All Sports SOC |
N/A | 0.03 | 0.00000401 | 5.15M | 37.5M | -0.60 | +2.04 | +65.59 | |
Waltonchain WTC |
N/A | 2.79 | 0.00043526 | 5.11M | 112M | +1.03 | +1.53 | +1.92 |
