Coin rates

Coin market cap and other useful information about all cryptocurrencies, tokens and altcoins, in amount of 1902 coins. Information updates every 5 minutes, all data provided by CoinMarketCap.

Name Alg Price $ Price BTC Vol. $ (24h) Cap $ % 1h % 24h % 7d
Bitcoin BTC SHA-256 8,875.27 1 9.47B 150B +0.05 -2.94 +7.94
Tether USDT N/A 0.995981 0.00011252 4.73B 2.4B -0.31 -0.58 -0.14
Ethereum ETH Dagger-Hashimoto 633.398 0.071556 3.34B 62.7B +0.22 +1.01 +17.33
EOS EOS Smart contract 14.7027 0.00166099 2.02B 12B -0.72 +3.50 +60.31
Bitcoin Cash BCH SHA-256 1,341.66 0.15157 1.39B 22.9B +0.30 +3.84 +46.28
Ripple XRP ECDSA 0.807567 0.00009123 1.2B 31.6B +0.22 -1.51 +11.20
TRON TRX N/A 0.0696456 0.00000787 1.15B 4.57B -0.15 -0.78 +41.61
OmiseGO OMG blockchain Ethereum 17.9436 0.00202712 621M 1.83B +0.67 +13.39 +17.37
Litecoin LTC Scrypt 146.047 0.0164992 455M 8.21B +0.11 -1.60 +3.52
Mithril MITH N/A 1.36169 0.00015383 371M 415M +25.77 +46.86 +34.08
Ethereum Classic ETC Dagger-Hashimoto 18.9616 0.00214212 251M 1.92B -0.20 -0.84 +6.36
Cardano ADA Ouroboros 0.276761 0.00003127 250M 7.17B +0.23 +0.04 +3.61
Storm STORM N/A 0.0617088 0.00000697 231M 252M -0.49 -7.74 +53.20
Qtum QTUM SHA-256 19.2803 0.00217813 209M 1.7B -0.27 -1.42 +7.29
CK USD CKUSD N/A 0.962445 0.0001087 187M 0 -0.27 -1.37 -2.72
Bytom BTM Scrypt 0.956066 0.00010801 174M 943M -0.18 +1.54 +2.79
NEO NEO Smart contract 72.4354 0.00818314 166M 4.7B +0.04 -1.19 -0.36
Wancoin WAN N/A 4.29062 0.00049784 159M 0 -2.33 +0.00 +0.00
Stellar XLM Transaction fee 0.377553 0.00004265 157M 7.01B +0.43 +8.31 +5.09
Steem STEEM SHA-256 3.68613 0.00041643 156M 937M +0.37 +7.61 +21.90
Monero XMR CPU mining, CryptoNight 257.817 0.0291261 142M 4.11B -0.37 -0.51 +11.07
Kyber Network KNC X11 2.56901 0.00029023 138M 344M -1.98 +38.09 +70.44
Verge XVG Scrypt, X17, Groestl, Blake2s, Lyra2rev2 0.0654561 0.00000739 136M 976M -0.51 +4.81 -4.07
Ontology ONT N/A 5.26498 0.00059479 135M 592M -0.86 +4.51 +20.52
Siacoin SC blake2b 0.0257969 0.00000291 129M 878M +5.28 +31.20 +34.05
Dash DASH X11 471.236 0.0532363 111M 3.78B +1.07 -0.35 +13.33
Binance Coin BNB N/A 13.9999 0.0015816 105M 1.59B +0.15 +2.21 +14.79
IOStoken IOST N/A 0.0474978 0.00000537 99.7M 398M +0.31 +2.09 +25.88
IOTA MIOTA N/A 1.889 0.0002134 98.5M 5.25B +1.14 +2.08 +11.69
VeChain VEN N/A 3.74766 0.00042338 80M 1.97B +0.93 -1.34 +4.09
ICON ICX N/A 3.83405 0.00043314 76.5M 1.48B +1.09 +1.08 +19.53
Zcash ZEC Equihash 281.908 0.0318476 74M 1.06B +0.15 +1.76 +13.63
Hshare HSR N/A 9.68447 0.00109407 73.3M 415M +2.89 +4.61 +34.25
Gifto GTO N/A 0.419527 0.00004739 65.3M 180M +3.30 +30.15 +43.44
Status SNT N/A 0.136584 0.00001543 64.5M 474M +0.16 -1.30 +1.75
aelf ELF N/A 1.10333 0.00012464 59.7M 275M +3.08 +5.88 +0.58
Bitcoin Gold BTG N/A 73.2794 0.0082785 56.4M 1.24B +0.52 +2.18 +29.04
Huobi Token HT N/A 2.01781 0.0002279 55.3M 0 +0.57 -3.79 +8.29
Wanchain WAN N/A 7.70481 0.00087042 50.6M 817M +0.42 +8.28 +27.02
Arcblock ABT N/A 1.06632 0.00012046 48.7M 99.2M +0.09 +1.88 +9.50
Odyssey OCN N/A 0.0244869 0.00000277 48M 48.9M +0.37 +4.35 +117.69
Golem GNT N/A 0.516499 0.00005835 47.5M 430M +0.15 -2.08 +17.74
NEM XEM blockchain 0.380613 0.000043 45.2M 3.42B +1.41 -0.10 +0.37
Steem Dollars SBD N/A 3.30655 0.00037355 44.8M 40.6M +0.43 +3.64 +11.16
Zilliqa ZIL N/A 0.0899297 0.00001016 43.1M 655M -0.24 +6.44 +35.60
Cortex CTXC N/A 1.52923 0.00017276 42.7M 229M +0.02 +0.37 +29.50
Game.com GTC N/A 0.24152 0.00002728 40.7M 144M -1.18 +12.89 +205.76
Bibox Token BIX N/A 0.665937 0.00007523 38M 69.4M +3.48 +2.91 +9.70
Monaco MCO N/A 11.41 0.00128901 37.4M 180M +3.91 -0.57 -26.96
BitShares BTS Transaction fee 0.259011 0.00002926 37.2M 678M +0.38 -1.52 +11.18
Nebulas NAS N/A 6.61031 0.00074678 36.9M 234M +2.31 +4.92 +22.62
Dogecoin DOGE Scrypt 0.0053077 0.0000006 35.3M 606M +2.15 +2.05 -4.59
True Chain TRUE N/A 0.764215 0.00008633 34.4M 19.1M +0.40 +11.61 +47.79
Storj STORJ N/A 1.21007 0.0001367 34.1M 164M +4.00 +16.72 +16.48
EDUCare EKT N/A 0.0771113 0.00000871 33.7M 26.9M -1.53 -8.69 +5.45
bitCNY BITCNY N/A 0.165969 0.00001875 33.4M 36.2M +0.42 +4.70 +2.67
Achain ACT N/A 0.269681 0.00003047 32.2M 127M +0.43 -3.78 +5.53
Nano NANO Blake2b 9.5319 0.00085083 30.4M 1.27B +0.27 -0.20 +6.42
Waves WAVES Transaction fee 5.39156 0.00060909 29.1M 539M +0.43 +1.64 +6.54
ZClassic ZCL Equihash 27.8385 0.00314496 24.5M 106M -0.12 +35.81 +348.26
© 2017 Coindar
By authorising, you accepting the terms of use and agree that we can process your private information.